Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| BETE | 74.4414▼ | -0.762 (-1.01%) | 75.14 | 73.801 | 952 |
| BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| BELFA | 68.99▼ | -2.46 (-3.44%) | 71.50 | 67.90 | 14,005 |
| BEEZ | 28.9858▲ | +0.192 (+0.67%) | 28.9858 | 28.9858 | 16 |
| BEDZ | 28.7557▼ | -0.1353 (-0.47%) | 28.7557 | 28.7557 | 13 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| BCUS | 27.7209▲ | +0.049 (+0.18%) | 27.80 | 27.7209 | 1,115 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| BCLI | 0.5345▲ | +0.0025 (+0.47%) | 0.5551 | 0.52 | 266,201 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| BBSI | 121.77▼ | -1.34 (-1.09%) | 122.97 | 121.47 | 24,877 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| BBDO | 2.37▲ | +0.069 (+3.00%) | 2.38 | 2.35 | 4,885 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| BB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.80 | 2,955,074 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| BATT | 9.05▲ | +0.13 (+1.46%) | 9.10 | 8.98 | 38,870 |
| BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
| BARK | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 264,079 |
| BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.13 | 13.15 | 584,065 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| BAER | 4.71▼ | -0.235 (-4.75%) | 4.90 | 4.71 | 22,550 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
| AZZ | 71.49▼ | -1.75 (-2.39%) | 71.94 | 70.39 | 3,287,521 |
| AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
| AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| AZEK | 46.13▲ | +0.57 (+1.25%) | 46.42 | 45.73 | 797,022 |
| AYTU | 2.9043▲ | +0.0643 (+2.26%) | 2.92 | 2.88 | 6,144 |
| AYI | 252.16▲ | +0.43 (+0.17%) | 254.27 | 250.98 | 192,100 |
| AXTI | 2.97▲ | +0.07 (+2.41%) | 3.06 | 2.88 | 507,779 |
| AXTA | 31.22▲ | +0.29 (+0.94%) | 31.485 | 30.99 | 1,678,470 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| AXR | 20.77▲ | +0.3701 (+1.81%) | 20.886 | 20.2907 | 3,788 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| AXNX | 66.69▲ | +0.15 (+0.23%) | 66.875 | 66.50 | 318,433 |
| AXGN | 6.63▲ | +0.11 (+1.69%) | 6.70 | 6.4301 | 421,184 |
| AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| AWEG | 22.5446▼ | -0.1661 (-0.73%) | 22.5446 | 22.5446 | 6 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| AVTR | 23.94▼ | -1.21 (-4.81%) | 24.44 | 23.40 | 14,185,165 |
| AVTE | 21.75▲ | +0.18 (+0.83%) | 22.39 | 21.12 | 74,007 |
| AVSU | 58.83▲ | +0.51 (+0.87%) | 58.9602 | 58.57 | 19,137 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| AVRO | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.175 | 204,967 |
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| AVMV | 59.3082▲ | +0.0782 (+0.13%) | 59.3082 | 59.3082 | 433 |
| AVMC | 59.2526▲ | +0.2494 (+0.42%) | 59.2526 | 59.20 | 2,086 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |