Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.085 (+0.34%) | 25.09 | 25.009 | 13,500 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACG | 2.12 | +0.00 (+0.00%) | 2.17 | 2.09 | 32,379 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 48,896 |
| AAL | 12.95▲ | +0.13 (+1.01%) | 13.09 | 12.61 | 105,480,815 |
| AALG | 14.0495▲ | +0.2942 (+2.14%) | 14.30 | 13.36 | 26,838 |
| AAM | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 22,120 |
| AAME | 3.26▲ | +0.015 (+0.46%) | 3.30 | 3.17 | 8,644 |
| AAMI | 48.30▲ | +1.72 (+3.69%) | 48.40 | 46.545 | 418,200 |
| AAON | 82.47▼ | -2.52 (-2.97%) | 85.50 | 81.985 | 1,117,893 |
| AAPB | 24.68▲ | +0.67 (+2.79%) | 24.76 | 24.00 | 382,113 |
| AAPG | 39.89▲ | +1.14 (+2.94%) | 39.97 | 38.77 | 9,100 |
| AAPL | 230.03▲ | +3.24 (+1.43%) | 230.45 | 226.65 | 50,150,900 |
| AAPU | 26.81▲ | +0.72 (+2.76%) | 26.915 | 26.06 | 3,640,000 |
| AARD | 7.79▼ | -0.21 (-2.62%) | 8.25 | 7.50 | 566,900 |
| ABAT | 2.39▲ | +0.11 (+4.82%) | 2.40 | 2.24 | 2,588,733 |
| ABCB | 74.63▲ | +0.71 (+0.96%) | 74.79 | 73.67 | 392,700 |
| ABCS | 30.7181▲ | +0.5211 (+1.73%) | 30.7181 | 30.54 | 3,122 |
| ABEO | 6.75▲ | +0.22 (+3.37%) | 6.80 | 6.58 | 670,922 |
| ABG | 252.85▲ | +5.84 (+2.36%) | 253.63 | 247.77 | 123,200 |
| ABI | 25.03▼ | -0.075 (-0.30%) | 25.03 | 25.03 | 100 |
| ABL | 6.45▲ | +0.14 (+2.22%) | 6.56 | 6.20 | 633,319 |
| ABM | 46.82▲ | +0.81 (+1.76%) | 47.02 | 45.99 | 686,700 |
| ABNB | 123.05▼ | -0.36 (-0.29%) | 124.50 | 122.65 | 5,241,465 |
| ABOS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 122,136 |
| ABP | 0.1628▼ | -0.0053 (-3.15%) | 0.1699 | 0.159 | 4,348,955 |
| ABR | 11.89▲ | +0.15 (+1.28%) | 12.03 | 11.71 | 2,095,900 |
| ABT | 132.65▲ | +3.29 (+2.54%) | 132.68 | 129.40 | 5,578,300 |
| ABVC | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.68 | 63,200 |
| ABVE | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 1,523,600 |
| ABVX | 85.96▼ | -1.67 (-1.91%) | 86.88 | 82.50 | 1,303,996 |
| ACA | 98.17▲ | +1.92 (+1.99%) | 98.21 | 96.305 | 235,900 |
| ACAD | 24.20▲ | +0.40 (+1.68%) | 24.455 | 23.97 | 1,521,825 |
| ACB | 4.93▼ | -0.04 (-0.80%) | 5.0652 | 4.90 | 847,906 |
| ACES | 29.2912▲ | +0.4512 (+1.56%) | 29.64 | 29.0551 | 54,207 |
| ACGL | 92.29▲ | +1.69 (+1.87%) | 92.37 | 90.68 | 1,562,548 |
| ACHC | 22.31▲ | +1.255 (+5.96%) | 22.475 | 21.16 | 2,263,512 |
| ACHR | 8.49▲ | +0.24 (+2.91%) | 8.70 | 8.215 | 27,339,630 |
| ACI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.44 | 7,479,600 |
| ACIC | 11.06▲ | +0.28 (+2.60%) | 11.06 | 10.77 | 104,775 |
| ACLO | 50.3497▼ | -0.0053 (-0.01%) | 50.38 | 50.3497 | 225 |
| ACM | 127.66▲ | +2.23 (+1.78%) | 127.82 | 125.42 | 643,400 |
| ACN | 244.15▲ | +1.04 (+0.43%) | 244.56 | 242.35 | 4,643,900 |
| ACNB | 45.19▲ | +0.32 (+0.71%) | 45.47 | 44.67 | 12,560 |
| ACP | 5.90 | +0.00 (+0.00%) | 5.91 | 5.89 | 421,800 |
| ACR | 21.16▲ | +0.15 (+0.71%) | 21.21 | 20.99 | 9,252 |
| ACTU | 6.96▲ | +0.08 (+1.16%) | 7.085 | 6.795 | 103,900 |
| ACVA | 10.33▼ | -0.10 (-0.96%) | 10.48 | 10.13 | 12,545,919 |
| ACXP | 4.27▲ | +0.20 (+4.91%) | 4.30 | 4.02 | 25,311 |
| ADEA | 15.66▲ | +0.55 (+3.64%) | 15.68 | 15.11 | 454,420 |
| ADI | 248.24▲ | +1.03 (+0.42%) | 249.97 | 246.49 | 2,229,921 |
| ADIL | 0.3526▲ | +0.0026 (+0.74%) | 0.353 | 0.3481 | 414,550 |
| ADM | 61.42▲ | +0.01 (+0.02%) | 61.68 | 60.79 | 2,909,300 |
| ADMA | 16.11▲ | +0.35 (+2.22%) | 16.4716 | 15.86 | 1,926,169 |
| ADN | 3.08▲ | +0.13 (+4.41%) | 3.24 | 2.81 | 282,481 |
| ADNT | 24.64▲ | +0.95 (+4.01%) | 24.65 | 23.64 | 1,464,741 |
| ADP | 298.03▲ | +5.64 (+1.93%) | 299.22 | 291.96 | 1,984,930 |
| ADPT | 13.49▲ | +1.07 (+8.62%) | 13.68 | 12.46 | 3,093,481 |
| ADPV | 41.2531▲ | +0.8081 (+2.00%) | 41.33 | 40.50 | 11,999 |
| ADSE | 9.18▼ | -0.42 (-4.37%) | 9.94 | 9.05 | 45,298 |
| ADT | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 12,415,300 |
| ADUS | 112.38▲ | +2.11 (+1.91%) | 112.69 | 110.05 | 106,309 |
| ADV | 1.90▲ | +0.06 (+3.26%) | 1.93 | 1.85 | 480,216 |
| AEBI | 12.49▲ | +0.67 (+5.67%) | 12.50 | 11.7011 | 138,958 |
| AEE | 100.31▲ | +1.02 (+1.03%) | 100.46 | 99.05 | 999,300 |
| AEG | 7.67▲ | +0.02 (+0.26%) | 7.68 | 7.62 | 3,070,900 |
| AEMD | 0.79▲ | +0.1388 (+21.31%) | 0.8236 | 0.63 | 4,043,930 |
| AEP | 108.74▲ | +0.405 (+0.37%) | 108.93 | 108.13 | 2,634,661 |
| AER | 124.14▲ | +2.71 (+2.23%) | 124.14 | 121.46 | 1,585,006 |
| AERT | 0.6263▲ | +0.0263 (+4.38%) | 0.634 | 0.60 | 88,329 |
| AES | 12.85▲ | +0.12 (+0.94%) | 12.99 | 12.78 | 10,468,200 |
| AESI | 10.93▲ | +0.27 (+2.53%) | 11.0436 | 10.425 | 1,773,519 |
| AETH | 52.02▼ | -0.045 (-0.09%) | 52.0667 | 51.91 | 1,205 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFL | 108.69▲ | +1.46 (+1.36%) | 108.75 | 106.925 | 1,858,690 |
| AFRI | 8.42▲ | +0.05 (+0.60%) | 8.87 | 8.26 | 8,985 |
| AFRM | 81.41▼ | -3.46 (-4.08%) | 85.68 | 81.18 | 7,781,321 |
| AGAE | 0.9111▲ | +0.0265 (+3.00%) | 0.95 | 0.864 | 36,118 |
| AGCO | 109.18▲ | +1.76 (+1.64%) | 110.315 | 107.18 | 1,160,507 |
| AGIO | 36.50▲ | +0.82 (+2.30%) | 36.79 | 35.865 | 508,321 |
| AGM | 197.79▲ | +0.96 (+0.49%) | 199.78 | 196.04 | 95,676 |
| AGM.A | 138.00▼ | -1.00 (-0.72%) | 138.00 | 138.00 | 1,043 |
| AGRH | 25.995▲ | +0.005 (+0.02%) | 25.995 | 25.995 | 100 |
| AGRI | 2.27▲ | +0.04 (+1.79%) | 2.32 | 2.20 | 56,600 |
| AGRO | 8.22▲ | +0.07 (+0.86%) | 8.27 | 8.13 | 242,948 |
| AGX | 232.59▲ | +6.77 (+3.00%) | 234.00 | 227.02 | 348,400 |
| AHR | 42.73▼ | -0.43 (-1.00%) | 43.49 | 42.23 | 1,721,132 |
| AIBD | 8.11▲ | +0.03 (+0.37%) | 8.11 | 7.995 | 20,900 |
| AIG | 78.72▲ | +0.72 (+0.92%) | 78.825 | 77.89 | 3,960,731 |
| AIHS | 2.13▼ | -0.09 (-4.05%) | 2.2491 | 2.0812 | 311,376 |
| AIMD | 3.61▲ | +0.16 (+4.64%) | 3.66 | 3.42 | 97,515 |
| AIN | 60.31▲ | +0.17 (+0.28%) | 61.35 | 59.77 | 277,400 |
| AIP | 8.93▲ | +0.27 (+3.12%) | 8.98 | 8.64 | 363,769 |
| AIR | 75.32▲ | +1.27 (+1.72%) | 75.61 | 73.96 | 197,700 |
| AIRG | 4.15▼ | -0.015 (-0.36%) | 4.18 | 4.10 | 17,059 |
| AIRJ | 4.81▲ | +0.14 (+3.00%) | 4.991 | 4.645 | 194,600 |
| AIRL | 34.9421▲ | +0.4161 (+1.21%) | 34.9421 | 34.9421 | 4 |
| AIRO | 19.86▲ | +0.44 (+2.27%) | 20.30 | 18.985 | 3,121,528 |
| AIRR | 93.41▲ | +1.58 (+1.72%) | 93.704 | 92.24 | 534,600 |
| AIRS | 6.31▲ | +0.21 (+3.44%) | 6.40 | 6.10 | 225,939 |