Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAL | 10.55▼ | -0.49 (-4.44%) | 10.83 | 10.51 | 111,830,665 |
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| AAMI | 50.29▼ | -0.43 (-0.85%) | 50.296 | 49.05 | 275,998 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AAPB | 27.6438▼ | -1.1318 (-3.93%) | 28.205 | 27.40 | 52,637 |
| AAPL | 255.76▼ | -5.05 (-1.94%) | 258.95 | 254.18 | 40,132,517 |
| AAPU | 28.89▼ | -1.16 (-3.86%) | 29.5819 | 28.55 | 1,167,629 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| AAT | 18.87▲ | +0.07 (+0.37%) | 19.00 | 18.59 | 334,135 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| AAVM | 31.3523▼ | -0.5537 (-1.74%) | 31.3523 | 31.3523 | 127 |
| AAXJ | 97.58▼ | -2.98 (-2.96%) | 99.36 | 97.43 | 823,967 |
| ABBV | 225.37▼ | -2.31 (-1.01%) | 227.80 | 223.57 | 4,861,259 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABEO | 4.955▼ | -0.055 (-1.10%) | 4.96 | 4.7974 | 1,094,503 |
| ABEQ | 38.374▼ | -0.286 (-0.74%) | 38.57 | 38.374 | 5,063 |
| ABEV | 2.87▼ | -0.12 (-4.01%) | 2.93 | 2.85 | 33,826,902 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ABLV | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.65 | 2,017 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABSI | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.24 | 3,222,844 |
| ABT | 108.14▼ | -2.11 (-1.91%) | 111.18 | 108.07 | 10,307,025 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ACA | 107.13▼ | -3.19 (-2.89%) | 109.84 | 106.12 | 467,240 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACES | 33.17▼ | -0.54 (-1.60%) | 33.51 | 33.00 | 168,735 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACGL | 94.22▼ | -0.59 (-0.62%) | 95.365 | 93.26 | 1,965,642 |
| ACHR | 6.15▼ | -0.28 (-4.35%) | 6.46 | 6.15 | 24,701,571 |
| ACHV | 4.14▼ | -0.24 (-5.48%) | 4.37 | 4.10 | 530,922 |
| ACI | 16.87▲ | +0.43 (+2.62%) | 17.285 | 16.42 | 7,221,041 |
| ACII | 25.25▼ | -0.16 (-0.63%) | 25.34 | 25.21 | 69,383 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACM | 89.80▼ | -1.77 (-1.93%) | 91.23 | 89.25 | 817,075 |
| ACMR | 45.27▼ | -2.61 (-5.45%) | 46.6272 | 44.375 | 1,177,951 |
| ACNB | 46.53▼ | -0.34 (-0.73%) | 46.74 | 45.74 | 71,930 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACP | 5.29▼ | -0.09 (-1.67%) | 5.3882 | 5.23 | 1,470,776 |
| ACRE | 4.96▼ | -0.07 (-1.39%) | 5.04 | 4.935 | 280,400 |
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ACV | 25.48▼ | -0.87 (-3.30%) | 26.20 | 25.36 | 26,083 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ACWI | 140.45▼ | -2.49 (-1.74%) | 141.74 | 140.41 | 14,143,073 |
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADI | 307.27▼ | -11.95 (-3.74%) | 314.37 | 304.26 | 4,826,710 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADMA | 14.99▼ | -0.68 (-4.34%) | 15.66 | 14.96 | 2,328,350 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| ADSE | 10.68▲ | +0.11 (+1.04%) | 10.89 | 10.15 | 2,522 |
| ADT | 6.38▼ | -0.18 (-2.74%) | 6.555 | 6.35 | 13,790,276 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEBI | 13.37▼ | -0.21 (-1.55%) | 13.48 | 13.065 | 181,208 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AEF | 7.53▼ | -0.31 (-3.95%) | 7.84 | 7.53 | 311,003 |
| AEG | 6.87▼ | -0.21 (-2.97%) | 6.955 | 6.86 | 5,460,408 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEM | 218.24▼ | -4.57 (-2.05%) | 222.71 | 215.81 | 1,637,638 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AEP | 132.22▲ | +0.96 (+0.73%) | 133.965 | 130.80 | 2,500,132 |
| AER | 133.12▼ | -7.90 (-5.60%) | 139.811 | 132.08 | 2,206,279 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AES | 14.22▼ | -0.01 (-0.07%) | 14.26 | 14.22 | 7,165,645 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFG | 128.21▲ | +0.91 (+0.71%) | 129.395 | 125.50 | 467,781 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |