Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 15,000 |
| AACG | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.77 | 10,963 |
| AACT | 11.31▲ | +0.01 (+0.09%) | 11.339 | 11.29 | 366,500 |
| AADR | 78.33▲ | +0.14 (+0.18%) | 79.72 | 78.05 | 7,600 |
| AAON | 73.59▲ | +1.13 (+1.56%) | 75.19 | 72.7587 | 1,981,941 |
| AAP | 46.50▲ | +0.22 (+0.48%) | 47.46 | 45.85 | 11,267,600 |
| AAPD | 17.90▲ | +0.03 (+0.17%) | 17.94 | 17.70 | 781,900 |
| AAT | 19.85▼ | -0.06 (-0.30%) | 20.15 | 19.72 | 997,000 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABEO | 5.75▼ | -0.15 (-2.54%) | 5.99 | 5.69 | 7,021,859 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABM | 46.38▲ | +0.61 (+1.33%) | 46.63 | 45.77 | 918,200 |
| ABNB | 134.52▲ | +0.80 (+0.60%) | 134.58 | 132.10 | 4,930,553 |
| ABNY | 11.599▲ | +0.069 (+0.60%) | 11.64 | 11.50 | 43,700 |
| ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ABTS | 3.9999▲ | +0.1473 (+3.82%) | 4.0285 | 3.83 | 20,558 |
| ABUS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.12 | 1,839,167 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| AC | 37.54▼ | -0.11 (-0.29%) | 37.80 | 37.1001 | 4,008 |
| ACA | 88.01▲ | +0.32 (+0.36%) | 88.72 | 87.205 | 758,867 |
| ACAD | 22.12▼ | -0.09 (-0.41%) | 22.5582 | 21.72 | 3,000,828 |
| ACB | 4.15▼ | -0.11 (-2.58%) | 4.31 | 4.09 | 1,291,331 |
| ACDC | 8.09▼ | -0.045 (-0.55%) | 8.43 | 7.76 | 1,613,908 |
| ACES | 25.72▼ | -0.33 (-1.27%) | 26.18 | 25.426 | 11,300 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACHR | 10.47▼ | -0.12 (-1.13%) | 10.7171 | 10.23 | 60,959,869 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ACLX | 65.35▲ | +0.58 (+0.90%) | 66.21 | 63.77 | 1,699,828 |
| ACM | 112.79▲ | +0.58 (+0.52%) | 113.26 | 111.74 | 1,045,500 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACNT | 12.60▼ | -0.12 (-0.94%) | 12.80 | 12.58 | 1,077,673 |
| ACOG | 9.105▼ | -0.105 (-1.14%) | 9.34 | 8.96 | 43,508 |
| ACP | 5.89▲ | +0.03 (+0.51%) | 5.89 | 5.85 | 0 |
| ACR | 17.64▲ | +0.40 (+2.32%) | 17.79 | 17.22 | 817,200 |
| ACRE | 4.93▼ | -0.07 (-1.40%) | 5.04 | 4.86 | 503,502 |
| ACRS | 1.47▼ | -0.09 (-5.77%) | 1.63 | 1.415 | 11,556,411 |
| ACTG | 3.69▲ | +0.07 (+1.93%) | 3.69 | 3.602 | 349,714 |
| ACTU | 5.96▲ | +0.14 (+2.41%) | 6.50 | 5.50 | 967,200 |
| ACVA | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.60 | 4,780,800 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
| ADBE | 385.83▲ | +0.88 (+0.23%) | 390.31 | 384.405 | 5,083,803 |
| ADBG | 13.83▲ | +0.09 (+0.66%) | 14.062 | 13.72 | 52,900 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADCT | 2.71▲ | +0.01 (+0.37%) | 2.845 | 2.64 | 2,835,423 |
| ADD | 0.91▲ | +0.0765 (+9.18%) | 0.995 | 0.7512 | 498,274 |
| ADMA | 18.16▼ | -0.24 (-1.30%) | 18.5708 | 17.98 | 4,944,672 |
| ADN | 2.0945▲ | +0.0345 (+1.67%) | 2.185 | 2.07 | 13,986 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| ADUS | 115.12▼ | -0.52 (-0.45%) | 117.03 | 114.40 | 285,580 |
| ADV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.285 | 1,504,349 |
| ADVE | 35.867▲ | +0.094 (+0.26%) | 35.867 | 35.79 | 200 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AEON | 0.759▼ | -0.0038 (-0.50%) | 0.78 | 0.7251 | 136,266 |
| AER | 117.24▲ | +1.51 (+1.30%) | 118.00 | 115.72 | 1,112,700 |
| AES | 10.72▼ | -0.09 (-0.83%) | 10.89 | 10.61 | 13,074,700 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AETH | 35.63▼ | -0.005 (-0.01%) | 35.63 | 35.63 | 300 |
| AEYE | 11.50▼ | -0.34 (-2.87%) | 11.99 | 11.43 | 218,953 |
| AFCG | 4.76▼ | -0.06 (-1.24%) | 4.8999 | 4.73 | 274,190 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| AFK | 20.10▼ | -0.1134 (-0.56%) | 20.23 | 20.02 | 12,200 |
| AFSC | 28.406▲ | +0.019 (+0.07%) | 28.48 | 28.406 | 5,100 |
| AFYA | 17.57▼ | -0.05 (-0.28%) | 17.77 | 17.45 | 39,521 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AGAE | 3.15▲ | +0.10 (+3.28%) | 3.20 | 2.91 | 154,622 |
| AGCO | 102.41▼ | -0.16 (-0.16%) | 103.42 | 101.69 | 1,049,200 |
| AGEN | 4.76▼ | -0.15 (-3.05%) | 5.22 | 4.75 | 3,866,166 |
| AGFY | 21.087▲ | +0.0308 (+0.15%) | 21.087 | 19.75 | 2,110 |
| AGI | 25.59▼ | -0.55 (-2.10%) | 25.69 | 25.16 | 3,609,200 |
| AGIO | 33.47▼ | -0.18 (-0.53%) | 34.34 | 33.32 | 489,988 |
| AGMI | 35.552▼ | -0.822 (-2.26%) | 35.77 | 35.552 | 400 |
| AGNC | 9.28▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 27,927,334 |
| AGNG | 32.16▲ | +0.40 (+1.26%) | 32.47 | 31.634 | 62,400 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AGRI | 0.781▼ | -0.047 (-5.68%) | 0.84 | 0.75 | 197,815 |
| AGRO | 9.06▼ | -0.11 (-1.20%) | 9.21 | 9.05 | 280,800 |
| AGX | 219.74▲ | +4.06 (+1.88%) | 222.66 | 211.66 | 628,500 |
| AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 1,200 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIG | 84.59▼ | -0.38 (-0.45%) | 85.625 | 84.48 | 8,170,452 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |