Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.87▼ | -0.60 (-0.42%) | 143.88 | 142.14 | 1,226,100 |
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AAP | 48.29▼ | -0.76 (-1.55%) | 49.49 | 48.01 | 1,253,700 |
| AAPB | 35.0514▼ | -0.2283 (-0.65%) | 35.49 | 34.07 | 76,269 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AAPL | 278.03▼ | -0.75 (-0.27%) | 279.59 | 273.81 | 33,207,600 |
| AAPU | 35.52▼ | -0.20 (-0.56%) | 35.93 | 34.476 | 763,300 |
| ABBV | 223.98▼ | -1.20 (-0.53%) | 225.96 | 222.24 | 4,169,400 |
| ABEQ | 36.23▲ | +0.43 (+1.20%) | 36.302 | 36.13 | 18,000 |
| ABEV | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.46 | 26,153,500 |
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ABP | 5.93▲ | +0.13 (+2.24%) | 6.00 | 5.71 | 19,603 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ABTC | 1.83▼ | -0.11 (-5.67%) | 1.91 | 1.77 | 17,638,800 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACGL | 93.64▲ | +1.87 (+2.04%) | 94.32 | 91.46 | 3,490,781 |
| ACHV | 4.69▲ | +0.08 (+1.74%) | 4.82 | 4.57 | 400,235 |
| ACI | 17.28▲ | +0.22 (+1.29%) | 17.42 | 17.093 | 5,795,300 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ACLX | 72.69▲ | +0.71 (+0.99%) | 73.98 | 71.23 | 1,135,254 |
| ACM | 99.96▲ | +0.85 (+0.86%) | 100.63 | 99.04 | 1,398,800 |
| ACRE | 5.20 | +0.00 (+0.00%) | 5.26 | 5.17 | 374,100 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADAM | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.10 | 643,600 |
| ADC | 71.26 | +0.00 (+0.00%) | 72.36 | 71.075 | 982,821 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADPT | 15.42▼ | -0.32 (-2.03%) | 16.07 | 14.94 | 2,298,439 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| ADUS | 114.36▼ | -0.76 (-0.66%) | 116.92 | 113.37 | 139,155 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEE | 97.25▼ | -0.52 (-0.53%) | 98.50 | 97.09 | 1,544,400 |
| AEG | 7.37▲ | +0.16 (+2.22%) | 7.42 | 7.35 | 4,198,600 |
| AEM | 170.40▲ | +6.29 (+3.83%) | 172.39 | 163.70 | 2,350,463 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AEON | 0.76▼ | -0.005 (-0.65%) | 0.7799 | 0.75 | 137,820 |
| AEP | 114.26▲ | +0.10 (+0.09%) | 115.31 | 113.68 | 3,171,493 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFL | 108.85▲ | +1.66 (+1.55%) | 109.92 | 107.6625 | 1,514,337 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGEN | 4.08▼ | -0.01 (-0.24%) | 4.12 | 4.00 | 246,490 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGGS | 41.595▲ | +0.055 (+0.13%) | 41.595 | 41.595 | 220 |
| AGGY | 44.185▼ | -0.0225 (-0.05%) | 44.32 | 44.17 | 47,200 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AGO | 89.87▲ | +1.12 (+1.26%) | 90.01 | 88.09 | 277,300 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AGX | 330.60▲ | +4.83 (+1.48%) | 341.00 | 318.0001 | 339,942 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.43 | 19.85 | 153,037 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIRG | 3.96▲ | +0.01 (+0.25%) | 4.075 | 3.95 | 37,569 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| AKAM | 85.45▼ | -1.00 (-1.16%) | 87.27 | 85.15 | 1,783,706 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AKR | 20.14▲ | +0.03 (+0.15%) | 20.38 | 19.86 | 1,689,100 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALAR | 7.79▲ | +0.07 (+0.91%) | 7.96 | 7.62 | 59,500 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 500 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALLW | 28.86▲ | +0.07 (+0.24%) | 28.905 | 28.75 | 186,200 |
| ALNY | 412.63▲ | +8.17 (+2.02%) | 414.22 | 402.22 | 1,208,300 |
| ALPS | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 18,760 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.44 | 963,000 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMH | 31.21▲ | +0.37 (+1.20%) | 31.48 | 30.97 | 4,896,900 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |
| AMLX | 13.07▼ | -0.16 (-1.21%) | 13.38 | 12.6902 | 1,808,652 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| AMPY | 5.03▼ | -0.17 (-3.27%) | 5.155 | 4.97 | 585,663 |
| AMRC | 32.11▲ | +0.45 (+1.42%) | 32.32 | 30.69 | 594,488 |
| AMRN | 14.48▲ | +0.23 (+1.61%) | 14.67 | 14.20 | 60,700 |
| AMRX | 12.25▲ | +0.04 (+0.33%) | 12.425 | 12.173 | 1,568,400 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |