Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.27 | 157,100 |
| AADR | 84.54▲ | +0.645 (+0.77%) | 84.74 | 83.9101 | 5,114 |
| AAON | 104.97▼ | -1.27 (-1.20%) | 107.6275 | 102.96 | 685,355 |
| AAPD | 13.25▼ | -0.32 (-2.36%) | 13.47 | 13.245 | 2,114,941 |
| AAPG | 34.56▼ | -0.90 (-2.54%) | 35.07 | 34.00 | 10,803 |
| AARD | 11.69▲ | +0.99 (+9.25%) | 11.7255 | 10.57 | 475,755 |
| AAUC | 17.51▼ | -0.60 (-3.31%) | 18.08 | 16.90 | 677,800 |
| ABAT | 5.39▼ | -0.59 (-9.87%) | 6.009 | 5.15 | 11,931,382 |
| ABBV | 228.03▲ | +0.04 (+0.02%) | 228.60 | 227.12 | 2,783,200 |
| ABCL | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.56 | 3,915,868 |
| ABEQ | 35.02▼ | -0.12 (-0.34%) | 35.02 | 34.91 | 15,200 |
| ABG | 234.33▼ | -5.00 (-2.09%) | 243.56 | 232.70 | 242,600 |
| ABL | 5.53▼ | -0.32 (-5.47%) | 5.9252 | 5.505 | 749,873 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.9797 | 0.93 | 10,590 |
| ABOS | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.12 | 270,500 |
| ABR | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.81 | 1,642,400 |
| ABSI | 4.50▲ | +0.23 (+5.39%) | 4.56 | 4.15 | 4,721,457 |
| ABT | 127.18▲ | +0.33 (+0.26%) | 127.66 | 125.15 | 6,253,700 |
| ABTS | 8.12▼ | -0.7597 (-8.56%) | 9.03 | 7.51 | 226,410 |
| ABUS | 4.47▲ | +0.11 (+2.52%) | 4.48 | 4.30 | 929,914 |
| ABVC | 2.89▼ | -0.09 (-3.02%) | 3.00 | 2.85 | 45,900 |
| ABVE | 4.70▲ | +0.05 (+1.08%) | 5.36 | 4.60 | 3,622,200 |
| ABVX | 94.84▲ | +4.08 (+4.50%) | 94.94 | 90.85 | 1,242,848 |
| ACB | 5.09▼ | -0.16 (-3.05%) | 5.26 | 5.09 | 901,917 |
| ACCS | 9.41▼ | -0.31 (-3.19%) | 9.8699 | 9.40 | 19,739 |
| ACES | 35.58▼ | -0.26 (-0.73%) | 36.33 | 35.49 | 49,431 |
| ACET | 0.9018▲ | +0.0118 (+1.33%) | 0.91 | 0.83 | 3,074,886 |
| ACFN | 25.01▼ | -0.55 (-2.15%) | 26.01 | 25.01 | 18,000 |
| ACGL | 85.94▼ | -1.21 (-1.39%) | 87.62 | 85.785 | 2,303,574 |
| ACHC | 22.95▼ | -0.435 (-1.86%) | 23.5996 | 22.69 | 6,051,207 |
| ACHR | 11.34▲ | +0.05 (+0.44%) | 11.72 | 11.29 | 41,533,813 |
| ACIC | 11.80▼ | -0.09 (-0.76%) | 12.01 | 11.665 | 144,175 |
| ACIU | 3.59▲ | +0.34 (+10.46%) | 3.70 | 3.115 | 807,628 |
| ACIW | 50.21▼ | -0.19 (-0.38%) | 50.91 | 49.98 | 398,594 |
| ACLS | 83.25▼ | -0.06 (-0.07%) | 85.35 | 82.76 | 452,658 |
| ACLX | 86.70▲ | +2.02 (+2.39%) | 88.185 | 84.54 | 275,362 |
| ACM | 132.55▼ | -0.33 (-0.25%) | 134.52 | 131.86 | 611,700 |
| ACMR | 42.43▲ | +0.71 (+1.70%) | 43.1706 | 41.96 | 950,147 |
| ACON | 7.65▲ | +0.10 (+1.32%) | 7.83 | 7.50 | 14,982 |
| ACR | 19.11▼ | -0.13 (-0.68%) | 19.45 | 19.11 | 14,325 |
| ACTU | 7.27▲ | +0.07 (+0.97%) | 7.34 | 7.14 | 32,800 |
| ACV | 25.08▲ | +0.30 (+1.21%) | 25.1576 | 24.81 | 46,858 |
| ACXP | 6.60▲ | +0.09 (+1.38%) | 6.79 | 6.30 | 138,791 |
| ADAP | 0.0549▼ | -0.0098 (-15.15%) | 0.0701 | 0.0526 | 50,777,858 |
| ADCT | 4.29▲ | +0.20 (+4.89%) | 4.32 | 4.17 | 508,463 |
| ADGM | 1.30▼ | -0.02 (-1.52%) | 1.3396 | 1.25 | 99,408 |
| ADIL | 0.3649▲ | +0.0023 (+0.63%) | 0.3758 | 0.355 | 664,824 |
| ADM | 61.94▼ | -1.39 (-2.19%) | 64.98 | 61.505 | 2,771,668 |
| ADN | 2.81▼ | -0.27 (-8.77%) | 3.18 | 2.70 | 218,000 |
| ADP | 280.53▼ | -0.41 (-0.15%) | 282.89 | 280.09 | 1,980,093 |
| ADPV | 44.112▲ | +0.1701 (+0.39%) | 44.13 | 43.67 | 11,850 |
| ADSE | 10.05▼ | -0.06 (-0.59%) | 10.23 | 9.91 | 70,919 |
| ADTX | 0.194▼ | -0.0211 (-9.81%) | 0.2385 | 0.1895 | 16,670,647 |
| ADUR | 14.44▼ | -0.27 (-1.84%) | 15.24 | 14.29 | 140,800 |
| ADVM | 4.24▲ | +0.17 (+4.18%) | 4.255 | 3.99 | 1,322,444 |
| AEBI | 11.65▲ | +0.21 (+1.84%) | 11.82 | 11.35 | 182,000 |
| AEE | 104.81▲ | +0.53 (+0.51%) | 104.87 | 103.56 | 980,532 |
| AEG | 7.49▲ | +0.09 (+1.22%) | 7.51 | 7.45 | 4,527,300 |
| AEHL | 2.56▼ | -0.38 (-12.93%) | 3.02 | 2.43 | 173,300 |
| AEHR | 25.14▲ | +0.17 (+0.68%) | 25.4999 | 24.27 | 1,247,352 |
| AEM | 155.17▼ | -8.18 (-5.01%) | 160.21 | 152.0901 | 5,391,842 |
| AENT | 6.40▲ | +0.37 (+6.14%) | 6.74 | 5.93 | 160,089 |
| AEON | 0.91▼ | -0.03 (-3.19%) | 0.9352 | 0.8816 | 147,053 |
| AEP | 116.39▲ | +0.41 (+0.35%) | 116.71 | 115.12 | 2,811,348 |
| AER | 121.06▼ | -0.84 (-0.69%) | 122.66 | 121.025 | 908,050 |
| AES | 14.49▼ | -0.06 (-0.41%) | 14.66 | 14.39 | 7,832,500 |
| AESI | 10.73▲ | +0.22 (+2.09%) | 10.995 | 10.4501 | 2,877,592 |
| AEVA | 17.24▼ | -0.03 (-0.17%) | 18.50 | 17.06 | 1,486,509 |
| AEYE | 14.265▲ | +0.16 (+1.13%) | 14.53 | 13.9001 | 75,028 |
| AFB | 10.96 | +0.00 (+0.00%) | 11.02 | 10.95 | 75,900 |
| AFG | 133.02▲ | +0.80 (+0.61%) | 133.18 | 132.07 | 310,300 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| AFK | 23.93▼ | -0.18 (-0.75%) | 24.21 | 23.60 | 88,162 |
| AFL | 107.55▲ | +0.37 (+0.35%) | 107.74 | 106.77 | 1,715,280 |
| AFOS | 32.245▲ | +0.201 (+0.63%) | 32.56 | 32.12 | 2,200 |
| AFYA | 14.58▼ | -0.13 (-0.88%) | 14.90 | 14.57 | 198,656 |
| AG | 12.44▼ | -0.40 (-3.12%) | 12.62 | 11.97 | 18,735,400 |
| AGI | 30.54▼ | -1.01 (-3.20%) | 31.20 | 29.4753 | 5,468,733 |
| AGMH | 4.20▼ | -0.24 (-5.41%) | 4.55 | 4.20 | 37,438 |
| AGMI | 50.825▼ | -1.477 (-2.82%) | 50.93 | 49.975 | 4,333 |
| AGNG | 34.2043▲ | +0.2506 (+0.74%) | 34.2043 | 33.93 | 4,837 |
| AGOX | 31.23▲ | +0.36 (+1.17%) | 31.45 | 31.1401 | 43,423 |
| AGQ | 74.46▼ | -5.25 (-6.59%) | 76.648 | 72.13 | 4,126,834 |
| AGRI | 3.07▼ | -0.23 (-6.97%) | 3.43 | 3.03 | 466,209 |
| AGX | 294.99▼ | -1.56 (-0.53%) | 302.24 | 292.52 | 228,500 |
| AHL | 36.74▼ | -0.01 (-0.03%) | 36.79 | 36.533 | 310,500 |
| AHLT | 25.3953▲ | +0.0432 (+0.17%) | 25.3953 | 25.32 | 17,609 |
| AHT | 4.92▼ | -0.02 (-0.40%) | 4.98 | 4.87 | 29,200 |
| AI | 18.36▲ | +0.51 (+2.86%) | 18.64 | 17.94 | 5,372,700 |
| AIBD | 6.51▼ | -0.226 (-3.36%) | 6.55 | 6.4435 | 39,115 |
| AIFF | 2.03▼ | -0.05 (-2.40%) | 2.11 | 2.00 | 227,500 |
| AIG | 79.31▲ | +0.31 (+0.39%) | 79.64 | 78.93 | 2,035,307 |
| AIHS | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.63 | 51,670 |
| AII | 24.20▲ | +0.04 (+0.17%) | 24.46 | 23.77 | 85,200 |
| AIIO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 2,561,000 |
| AIMD | 3.60▼ | -0.09 (-2.44%) | 3.7185 | 3.55 | 13,941 |
| AIOT | 5.46▲ | +0.07 (+1.30%) | 5.50 | 5.38 | 713,100 |
| AIP | 14.32▲ | +0.11 (+0.77%) | 14.80 | 13.90 | 824,495 |
| AIPO | 24.74▲ | +0.09 (+0.37%) | 25.13 | 24.482 | 336,300 |
| AIRG | 3.93▼ | -0.19 (-4.61%) | 4.1878 | 3.93 | 39,851 |