Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9001▼ | -0.0399 (-4.24%) | 0.959 | 0.9001 | 13,025 |
| ABCL | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 3,234,845 |
| ABEV | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.44 | 32,663,785 |
| ABL | 8.25▲ | +0.05 (+0.61%) | 8.32 | 8.15 | 277,460 |
| ABR | 10.44▲ | +0.12 (+1.16%) | 10.47 | 10.255 | 3,298,969 |
| ABSI | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.62 | 1,832,505 |
| ACLX | 52.94▲ | +0.14 (+0.27%) | 54.99 | 47.8601 | 2,264,697 |
| ACNT | 13.01▼ | -0.21 (-1.59%) | 13.23 | 12.959 | 40,339 |
| ACU | 38.23▼ | -0.09 (-0.23%) | 38.50 | 37.805 | 12,340 |
| ADC | 76.19▼ | -0.47 (-0.61%) | 77.05 | 76.05 | 1,206,400 |
| ADIL | 0.6516▼ | -0.0409 (-5.91%) | 0.69 | 0.6347 | 264,448 |
| AEM | 117.30▼ | -1.83 (-1.54%) | 118.25 | 115.65 | 3,161,040 |
| AENT | 2.24▼ | -0.15 (-6.28%) | 2.665 | 2.24 | 17,418 |
| AEP | 107.48▲ | +0.04 (+0.04%) | 108.16 | 106.50 | 3,249,112 |
| AERT | 0.6535▼ | -0.0138 (-2.07%) | 0.675 | 0.629 | 2,282 |
| AFG | 121.99▼ | -7.98 (-6.14%) | 125.77 | 121.49 | 1,021,600 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AFL | 106.96▲ | +1.06 (+1.00%) | 107.42 | 105.70 | 1,888,732 |
| AFMD | 0.6937▼ | -0.0963 (-12.19%) | 0.80 | 0.6841 | 198,033 |
| AFRI | 7.77▼ | -0.01 (-0.13%) | 8.00 | 7.56 | 39,686 |
| AG | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.08 | 21,197,207 |
| AGG | 98.17▲ | +0.15 (+0.15%) | 98.3395 | 98.0907 | 6,556,985 |
| AGI | 27.14▼ | -0.10 (-0.37%) | 27.20 | 26.42 | 3,212,222 |
| AGL | 3.39▼ | -1.07 (-23.99%) | 4.78 | 3.35 | 10,045,724 |
| AGMI | 30.9913▼ | -0.3887 (-1.24%) | 30.9913 | 30.9913 | 79 |
| AGRO | 8.61▼ | -0.06 (-0.69%) | 8.75 | 8.54 | 679,900 |
| AGZ | 109.255▲ | +0.06 (+0.05%) | 109.3017 | 109.16 | 7,865 |
| AIBD | 14.94▼ | -0.1554 (-1.03%) | 15.55 | 14.93 | 5,059 |
| AIMD | 0.539▼ | -0.001 (-0.19%) | 0.5607 | 0.51 | 109,946 |
| AIT | 215.90▼ | -4.79 (-2.17%) | 223.61 | 213.78 | 545,908 |
| ALAR | 6.63▲ | +0.08 (+1.22%) | 6.72 | 6.4801 | 32,369 |
| ALHC | 15.52▼ | -0.20 (-1.27%) | 15.85 | 15.37 | 1,940,186 |
| ALLK | 0.3277 | +0.00 (+0.00%) | 0.3288 | 0.3265 | 381,928 |
| ALLO | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.18 | 6,746,512 |
| ALMS | 4.79▲ | +0.44 (+10.11%) | 4.88 | 4.28 | 898,900 |
| ALTI | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.125 | 57,906 |
| ALZN | 0.596▼ | -0.0395 (-6.22%) | 0.678 | 0.551 | 961,800 |
| AMBI | 4.15▼ | -0.15 (-3.49%) | 4.23 | 4.14 | 1,837 |
| AMCR | 9.11▼ | -0.07 (-0.76%) | 9.25 | 9.08 | 49,024,108 |
| AMDD | 24.85▼ | -0.49 (-1.93%) | 25.62 | 24.01 | 21,100 |
| AMDS | 16.86▼ | -0.37 (-2.15%) | 17.4457 | 16.37 | 94,531 |
| AMGN | 275.84▲ | +5.40 (+2.00%) | 276.68 | 270.44 | 2,366,836 |
| AMIX | 1.81▼ | -0.05 (-2.69%) | 1.9492 | 1.78 | 22,646 |
| AMLP | 47.93▲ | +0.83 (+1.76%) | 48.06 | 47.27 | 1,278,073 |
| AMLX | 4.87▲ | +0.22 (+4.73%) | 5.20 | 4.725 | 2,508,131 |
| AMSF | 46.41▼ | -0.69 (-1.46%) | 47.625 | 46.36 | 79,632 |
| AMZA | 41.05▲ | +0.51 (+1.26%) | 41.05 | 40.53 | 30,648 |
| AMZD | 12.82▼ | -0.27 (-2.06%) | 13.08 | 12.6653 | 318,771 |
| ANAB | 19.68▼ | -0.44 (-2.19%) | 20.635 | 19.25 | 711,741 |
| ANDE | 31.51▼ | -3.43 (-9.82%) | 34.72 | 31.03 | 915,251 |
| ANGH | 0.51▼ | -0.10 (-16.39%) | 0.65 | 0.4238 | 43,511 |
| ANGO | 8.77▲ | +0.14 (+1.62%) | 8.98 | 8.55 | 405,850 |
| ANIP | 70.82▲ | +0.55 (+0.78%) | 71.705 | 70.08 | 287,058 |
| ANIX | 2.60▼ | -0.03 (-1.14%) | 2.69 | 2.5451 | 18,920 |
| ANNA | 10.76▼ | -0.69 (-6.03%) | 11.84 | 10.49 | 44,600 |
| ANTX | 1.24▲ | +0.09 (+7.83%) | 1.2899 | 1.15 | 371,157 |
| APCB | 29.36▲ | +0.10 (+0.34%) | 29.37 | 29.30 | 75,400 |
| APCX | 0.2552▲ | +0.0068 (+2.74%) | 0.2599 | 0.24 | 170,409 |
| APM | 0.89▲ | +0.0349 (+4.08%) | 0.899 | 0.86 | 11,474 |
| APOG | 38.72▼ | -0.84 (-2.12%) | 40.5048 | 38.45 | 145,290 |
| AQMS | 1.06▼ | -0.09 (-7.83%) | 1.1699 | 1.05 | 116,906 |
| ARAY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 754,405 |
| ARB | 28.15▲ | +0.0114 (+0.04%) | 28.21 | 28.135 | 11,100 |
| ARBB | 0.6756▼ | -0.0132 (-1.92%) | 0.6908 | 0.67 | 104,785 |
| ARDX | 3.70▼ | -0.25 (-6.33%) | 3.95 | 3.66 | 5,566,116 |
| AREC | 0.856▲ | +0.1033 (+13.72%) | 0.87 | 0.73 | 2,653,168 |
| ARGT | 85.44▲ | +0.77 (+0.91%) | 85.93 | 84.325 | 168,055 |
| ARIS | 19.97▼ | -5.48 (-21.53%) | 24.36 | 19.70 | 2,445,237 |
| ARTNA | 34.26▼ | -0.72 (-2.06%) | 35.37 | 34.23 | 30,036 |
| ARVN | 6.67▼ | -0.28 (-4.03%) | 7.14 | 6.55 | 2,370,403 |
| ASA | 30.46▼ | -0.34 (-1.10%) | 30.89 | 29.96 | 78,626 |
| ASH | 48.37▲ | +0.23 (+0.48%) | 48.88 | 47.88 | 751,700 |
| ASPI | 5.50▲ | +0.01 (+0.18%) | 5.59 | 5.35 | 655,997 |
| ATGL | 25.51▼ | -0.68 (-2.60%) | 26.12 | 25.51 | 5,357 |
| ATHM | 25.63▼ | -0.88 (-3.32%) | 26.69 | 25.445 | 910,273 |
| ATLN | 3.10▲ | +0.01 (+0.32%) | 3.15 | 2.96 | 53,800 |
| ATNI | 16.25▼ | -0.32 (-1.93%) | 16.80 | 16.0916 | 64,677 |
| ATPC | 1.71▼ | -0.34 (-16.59%) | 2.03 | 1.70 | 145,392 |
| ATRC | 30.31▲ | +0.46 (+1.54%) | 30.55 | 29.62 | 521,199 |
| AU | 43.68▼ | -0.39 (-0.88%) | 43.78 | 42.80 | 2,322,856 |
| AUDC | 8.42▲ | +0.27 (+3.31%) | 8.61 | 8.31 | 114,271 |
| AUID | 6.18▼ | -0.15 (-2.37%) | 6.83 | 5.8801 | 264,087 |
| AUMI | 53.55▼ | -1.45 (-2.64%) | 53.79 | 53.14 | 2,378 |
| AUTL | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 2,990,594 |
| AVA | 41.00▼ | -0.80 (-1.91%) | 41.86 | 40.31 | 1,002,900 |
| AVIR | 2.71▼ | -0.09 (-3.21%) | 2.85 | 2.70 | 374,733 |
| AVS | 17.75▼ | -0.41 (-2.26%) | 18.2725 | 17.75 | 70,917 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.687 | 46.60 | 38,400 |
| AVTR | 11.94▼ | -0.04 (-0.33%) | 12.155 | 11.82 | 21,786,636 |
| AVXL | 8.48▲ | +0.25 (+3.04%) | 8.555 | 8.275 | 870,147 |
| AWK | 148.08▼ | -1.12 (-0.75%) | 150.29 | 148.05 | 1,041,100 |
| AWR | 79.60▼ | -1.13 (-1.40%) | 80.86 | 79.48 | 195,000 |
| AXR | 21.64▼ | -1.10 (-4.84%) | 22.50 | 21.15 | 12,700 |
| AZI | 1.01▼ | -0.045 (-4.27%) | 1.043 | 0.975 | 189,600 |
| AZUL | 0.70▼ | -0.01 (-1.41%) | 0.7402 | 0.70 | 4,286,447 |
| BAER | 1.28▼ | -0.06 (-4.48%) | 1.3596 | 1.235 | 146,215 |
| BAK | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.53 | 445,800 |
| BALY | 11.81▲ | +0.28 (+2.43%) | 12.56 | 11.39 | 301,072 |
| BAR | 33.26▼ | -0.50 (-1.48%) | 33.51 | 33.18 | 386,070 |
| BAYA | 10.9501▼ | -0.0199 (-0.18%) | 10.98 | 10.95 | 451 |