MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MCOM 0.0587▼ -0.0003 (-0.51%) 0.0603 0.0565 18,648,841
NAVB 0.091▲ +0.0013 (+1.45%) 0.0915 0.0865 1,355,270
FOXO 0.1034▼ -0.0022 (-2.08%) 0.1068 0.1001 1,471,039
INPX 0.1114▼ -0.0005 (-0.45%) 0.1147 0.107 14,048,357
BRQS 0.124▼ -0.055 (-30.73%) 0.1521 0.12 4,142,698
VQS 0.131▼ -0.039 (-22.94%) 0.1827 0.131 339,293
SIDU 0.14▼ -0.003 (-2.10%) 0.1481 0.1353 1,349,680
CISO 0.1409▲ +0.0009 (+0.64%) 0.145 0.1394 174,681
TMPO 0.144▼ -0.001 (-0.69%) 0.152 0.1404 204,098
VEDU 0.1453▼ -0.0038 (-2.55%) 0.1515 0.139 229,967
MKUL 0.149▲ +0.004 (+2.76%) 0.155 0.1301 839,440
LYT 0.154▼ -0.041 (-21.03%) 0.2011 0.1519 1,048,180
ID 0.156▼ -0.009 (-5.45%) 0.18 0.1531 549,687
CMND 0.161▲ +0.001 (+0.63%) 0.1703 0.1525 277,653
SDC 0.1611▼ -0.2539 (-61.18%) 0.185 0.14 54,047,733
UAVS 0.166▼ -0.002 (-1.19%) 0.1772 0.166 394,981
TCON 0.1668▼ -0.0112 (-6.29%) 0.184 0.1585 313,031
AMBO 0.169▼ -0.0104 (-5.80%) 0.185 0.1551 130,151
SFR 0.174▲ +0.012 (+7.41%) 0.1899 0.162 47,949
AMTI 0.179▲ +0.022 (+14.01%) 0.1844 0.17 906,168
PRSO 0.1818▼ -0.0082 (-4.32%) 0.1997 0.175 185,469
VVOS 0.1895▼ -0.0026 (-1.35%) 0.1924 0.1871 48,201
PHUN 0.19▲ +0.0111 (+6.20%) 0.1937 0.18 1,536,350
IMTE 0.191▲ +0.001 (+0.53%) 0.26 0.1901 149,661
SEEL 0.1935▲ +0.0135 (+7.50%) 0.1988 0.185 5,617,143
TBLT 0.195  +0.00 (+0.00%) 0.1984 0.1833 434,587
BCLI 0.1997▼ -0.0004 (-0.20%) 0.2084 0.1876 1,967,139
GVP 0.20▼ -0.0021 (-1.04%) 0.20 0.19 210,107
INUV 0.211▼ -0.003 (-1.40%) 0.214 0.2099 213,149
LMDX 0.2151▼ -0.0199 (-8.47%) 0.246 0.204 315,068
VS 0.2163▲ +0.0079 (+3.79%) 0.2199 0.20 79,466
FLJ 0.2201▼ -0.0048 (-2.13%) 0.25 0.22 592,611
CTM 0.222▼ -0.0082 (-3.56%) 0.245 0.222 51,005
CYTO 0.2225▼ -0.0225 (-9.18%) 0.2446 0.22 155,338
CELU 0.2268▲ +0.0048 (+2.16%) 0.2298 0.2011 322,012
TTOO 0.232▲ +0.011 (+4.98%) 0.2353 0.207 42,877,864
KNW 0.2435▼ -0.0065 (-2.60%) 0.257 0.24 659,976
GTBP 0.2486▲ +0.0076 (+3.15%) 0.25 0.227 85,849
PCSA 0.251▲ +0.0008 (+0.32%) 0.30 0.2376 45,256
PZG 0.283▼ -0.001 (-0.35%) 0.29 0.27 54,478
DCFC 0.2842▼ -0.0186 (-6.14%) 0.305 0.2796 2,804,209
PIRS 0.2848▼ -0.0132 (-4.43%) 0.312 0.273 748,337
HYMC 0.2885▼ -0.0095 (-3.19%) 0.3087 0.2853 1,480,237
KRBP 0.29  +0.00 (+0.00%) 0.29 0.29 0
FWBI 0.2958▲ +0.0058 (+2.00%) 0.3008 0.28 210,428
PAVM 0.296▲ +0.0014 (+0.48%) 0.32 0.2832 206,129
EIGR 0.299▼ -0.006 (-1.97%) 0.3196 0.29 185,350
RCON 0.305▼ -0.005 (-1.61%) 0.3162 0.2955 64,431
TPST 0.308▲ +0.003 (+0.98%) 0.3134 0.30 120,444
ONCT 0.308▲ +0.008 (+2.67%) 0.3299 0.295 45,522
NAK 0.313▼ -0.017 (-5.15%) 0.3252 0.3104 675,324
SBFM 0.3166▼ -0.0034 (-1.06%) 0.339 0.31 101,572
BODY 0.3229▲ +0.0279 (+9.46%) 0.40 0.31 509,228
VRAX 0.33▲ +0.005 (+1.54%) 0.33 0.3075 111,323
DTIL 0.3324▼ -0.0086 (-2.52%) 0.3595 0.325 648,740
NVOS 0.3388▲ +0.0408 (+13.69%) 0.355 0.285 77,803,139
RSLS 0.34▲ +0.002 (+0.59%) 0.3444 0.2713 982,722
NVVE 0.3447▲ +0.0057 (+1.68%) 0.3497 0.3042 89,736
USAS 0.3475▼ -0.0085 (-2.39%) 0.3599 0.343 275,910
FURY 0.348▲ +0.0064 (+1.87%) 0.35 0.34 26,144
BTTX 0.35▼ -0.016 (-4.37%) 0.3992 0.33 342,579
THM 0.35  +0.00 (+0.00%) 0.3599 0.32 25,681
PHGE 0.357▲ +0.005 (+1.42%) 0.37 0.3357 5,945
IGC 0.357▼ -0.0023 (-0.64%) 0.37 0.3401 61,940
TRX 0.36▼ -0.006 (-1.64%) 0.366 0.3585 208,762
HPCO 0.36▼ -0.02 (-5.26%) 0.3897 0.36 22,498
UAMY 0.37▲ +0.0011 (+0.30%) 0.37 0.35 52,441
ENSV 0.37▼ -0.011 (-2.89%) 0.40 0.3601 73,444
VVPR 0.37▼ -0.0101 (-2.66%) 0.4063 0.36 26,185
GNPX 0.3741▼ -0.0208 (-5.27%) 0.40 0.37 87,938
LQR 0.3751▼ -0.0229 (-5.75%) 0.411 0.3751 1,091,066
SOPA 0.379  +0.00 (+0.00%) 0.385 0.3651 36,926
TPHS 0.3796▲ +0.0146 (+4.00%) 0.3796 0.3677 1,407
PSNYW 0.381▲ +0.001 (+0.26%) 0.43 0.38 81,390
KULR 0.3825▲ +0.0225 (+6.25%) 0.39 0.365 382,478
TCBP 0.386▼ -0.044 (-10.23%) 0.45 0.37 152,974
INO 0.3891▼ -0.0009 (-0.23%) 0.3934 0.381 800,726
WKHS 0.3924▼ -0.022 (-5.31%) 0.4139 0.3806 18,815,583
ADN 0.3955▲ +0.0043 (+1.10%) 0.415 0.395 356,925
TIL 0.398▼ -0.03 (-7.01%) 0.43 0.3858 403,726
KAVL 0.3999▼ -0.0221 (-5.24%) 0.4133 0.3949 58,693
PYR 0.4011▼ -0.0189 (-4.50%) 0.4708 0.40 29,009
BON 0.4031▲ +0.0001 (+0.02%) 0.4368 0.403 56,972
GORO 0.4031▼ -0.0269 (-6.26%) 0.425 0.40 351,527
VGZ 0.4034▼ -0.0266 (-6.19%) 0.4299 0.392 141,888
VINE 0.412▼ -0.004 (-0.96%) 0.4198 0.40 77,708
HLTH 0.4137▼ -0.0283 (-6.40%) 0.4502 0.401 294,202
MRIN 0.425▼ -0.005 (-1.16%) 0.44 0.4131 80,104
HSCS 0.4297▲ +0.0037 (+0.87%) 0.449 0.415 31,775
SNTI 0.4299▲ +0.0169 (+4.09%) 0.4497 0.4164 28,818
DOGZ 0.431▼ -0.039 (-8.30%) 0.47 0.431 7,797
VLCN 0.4313▼ -0.0737 (-14.59%) 0.50 0.40 303,203
JCSE 0.4336▼ -0.0815 (-15.82%) 0.525 0.4336 3,516
FLNT 0.4399▼ -0.0041 (-0.92%) 0.4594 0.435 23,320
RDHL 0.451▼ -0.059 (-11.57%) 0.5148 0.4501 270,383
AIHS 0.4511▼ -0.0215 (-4.55%) 0.4644 0.451 4,141
AIM 0.456▲ +0.001 (+0.22%) 0.4769 0.45 101,443
RNAZ 0.457▼ -0.0457 (-9.09%) 0.516 0.4505 3,031,347
NRBO 0.465▼ -0.011 (-2.31%) 0.47 0.46 45,596
INBS 0.4791▼ -0.5509 (-53.49%) 0.53 0.4201 1,338,331