Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| VWE | 0.0699▼ | -0.0027 (-3.72%) | 0.073 | 0.0633 | 12,456,832 |
| ASTI | 0.0885▲ | +0.0033 (+3.87%) | 0.0917 | 0.0839 | 4,115,601 |
| VERB | 0.091▼ | -0.0045 (-4.71%) | 0.0965 | 0.0875 | 7,213,793 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| KXIN | 0.1137▼ | -0.008 (-6.57%) | 0.1217 | 0.1105 | 1,263,492 |
| PSNYW | 0.1407▲ | +0.0007 (+0.50%) | 0.1454 | 0.14 | 62,323 |
| HYZN | 0.153▲ | +0.0174 (+12.83%) | 0.1583 | 0.1374 | 8,563,524 |
| CTM | 0.156▲ | +0.0057 (+3.79%) | 0.162 | 0.1476 | 1,586,303 |
| OBLG | 0.164▲ | +0.0041 (+2.56%) | 0.1747 | 0.1523 | 518,446 |
| NCNC | 0.1649▼ | -0.0471 (-22.22%) | 0.207 | 0.142 | 1,634,685 |
| MTNB | 0.1694▲ | +0.0065 (+3.99%) | 0.1719 | 0.1601 | 613,608 |
| SPCB | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.17 | 651,400 |
| DPRO | 0.172▼ | -0.009 (-4.97%) | 0.1898 | 0.1636 | 1,526,171 |
| GPAK | 0.1732▼ | -0.0001 (-0.06%) | 0.1784 | 0.156 | 475,392 |
| SVMH | 0.1733▲ | +0.0018 (+1.05%) | 0.1806 | 0.165 | 485,465 |
| STBX | 0.1744▲ | +0.0044 (+2.59%) | 0.1744 | 0.161 | 59,981 |
| SXTP | 0.188▲ | +0.0113 (+6.40%) | 0.2159 | 0.173 | 25,557,394 |
| SGN | 0.1943▲ | +0.0018 (+0.94%) | 0.23 | 0.17 | 763,231 |
| ENSV | 0.196▲ | +0.006 (+3.16%) | 0.21 | 0.1875 | 515,085 |
| NLSP | 0.1962▼ | -0.0078 (-3.82%) | 0.2094 | 0.196 | 505,171 |
| RSLS | 0.2112▲ | +0.0076 (+3.73%) | 0.2199 | 0.2002 | 241,425 |
| FOXO | 0.2159▼ | -0.0089 (-3.96%) | 0.2294 | 0.215 | 275,418 |
| KTRA | 0.2172▼ | -0.0091 (-4.02%) | 0.2299 | 0.2075 | 2,672,047 |
| PHGE | 0.228▼ | -0.0015 (-0.65%) | 0.2303 | 0.221 | 311,783 |
| KSCP | 0.2298▲ | +0.0091 (+4.12%) | 0.2399 | 0.2159 | 2,895,987 |
| VIRI | 0.2318▲ | +0.0012 (+0.52%) | 0.2393 | 0.2251 | 534,482 |
| BGXX | 0.2368▼ | -0.0005 (-0.21%) | 0.2437 | 0.2312 | 324,135 |
| USAS | 0.244▼ | -0.0082 (-3.25%) | 0.2522 | 0.24 | 635,178 |
| TPET | 0.248▲ | +0.0037 (+1.51%) | 0.2527 | 0.2325 | 1,022,536 |
| FCUV | 0.2502▼ | -0.001 (-0.40%) | 0.26 | 0.2472 | 32,270 |
| QLGN | 0.2527▲ | +0.0196 (+8.41%) | 0.2682 | 0.2241 | 1,497,605 |
| KRKR | 0.2621▼ | -0.0051 (-1.91%) | 0.2795 | 0.2601 | 61,312 |
| COEP | 0.2676▼ | -0.0071 (-2.58%) | 0.275 | 0.2601 | 128,037 |
| JFBR | 0.2772▲ | +0.0072 (+2.67%) | 0.28 | 0.26 | 166,114 |
| GRFX | 0.2816▲ | +0.0002 (+0.07%) | 0.2901 | 0.2503 | 24,633 |
| KULR | 0.285▼ | -0.008 (-2.73%) | 0.2946 | 0.2752 | 1,218,901 |
| ISPC | 0.285▲ | +0.01 (+3.64%) | 0.3353 | 0.2645 | 2,479,111 |
| AGFY | 0.29▼ | -0.001 (-0.34%) | 0.3026 | 0.286 | 155,621 |
| ALCE | 0.297▲ | +0.011 (+3.85%) | 0.3015 | 0.275 | 57,268 |
| RNAZ | 0.3017▲ | +0.0018 (+0.60%) | 0.3199 | 0.30 | 1,297,146 |
| SRFM | 0.304▲ | +0.0073 (+2.46%) | 0.312 | 0.30 | 244,892 |
| SGD | 0.3053▲ | +0.0153 (+5.28%) | 0.3199 | 0.29 | 1,783,362 |
| LXEH | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.287 | 45,800 |
| AQMS | 0.3169▼ | -0.0028 (-0.88%) | 0.3299 | 0.3117 | 292,494 |
| CLEU | 0.3201▲ | +0.0112 (+3.63%) | 0.375 | 0.3101 | 1,135,181 |
| FRZA | 0.3348▲ | +0.0183 (+5.78%) | 0.34 | 0.3213 | 10,215 |
| LGHL | 0.3352▼ | -0.0057 (-1.67%) | 0.3497 | 0.335 | 62,170 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| CNTG | 0.3456▼ | -0.0314 (-8.33%) | 0.373 | 0.3299 | 106,995 |
| MBIO | 0.3495▲ | +0.037 (+11.84%) | 0.357 | 0.3019 | 2,054,267 |
| SPI | 0.35▼ | -0.0171 (-4.66%) | 0.3856 | 0.35 | 71,619 |
| BQ | 0.352▼ | -0.012 (-3.30%) | 0.37 | 0.35 | 93,500 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| FFIE | 0.36▲ | +0.003 (+0.84%) | 0.3724 | 0.3256 | 28,836,953 |
| VEV | 0.3741▲ | +0.0051 (+1.38%) | 0.40 | 0.34 | 1,227,024 |
| OCTO | 0.377▲ | +0.003 (+0.80%) | 0.3896 | 0.36 | 163,383 |
| GROM | 0.38▲ | +0.0464 (+13.91%) | 0.38 | 0.325 | 541,440 |
| PRFX | 0.382▼ | -0.0178 (-4.45%) | 0.42 | 0.379 | 108,518 |
| ELBM | 0.3852▼ | -0.0047 (-1.21%) | 0.39 | 0.3799 | 41,664 |
| NXU | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 199,700 |
| FURY | 0.3892▼ | -0.0188 (-4.61%) | 0.407 | 0.38 | 158,617 |
| MKFG | 0.39▲ | +0.003 (+0.78%) | 0.4074 | 0.388 | 443,617 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| SPEC | 0.40▲ | +0.0144 (+3.73%) | 0.40 | 0.36 | 6,848,662 |
| MVST | 0.4107▲ | +0.0077 (+1.91%) | 0.426 | 0.3938 | 440,664 |
| ENSC | 0.413▲ | +0.0145 (+3.64%) | 0.42 | 0.39 | 62,153 |
| OPTT | 0.415▲ | +0.0659 (+18.88%) | 0.44 | 0.3428 | 17,465,241 |
| KZIA | 0.4167▲ | +0.0562 (+15.59%) | 0.4332 | 0.3405 | 2,608,437 |
| ALBT | 0.4199▲ | +0.0148 (+3.65%) | 0.4199 | 0.40 | 8,881 |
| ATCH | 0.42 | +0.00 (+0.00%) | 0.476 | 0.40 | 259,900 |
| XTKG | 0.42▲ | +0.003 (+0.72%) | 0.47 | 0.416 | 261,378 |
| WLDS | 0.4222▼ | -0.0121 (-2.79%) | 0.442 | 0.4212 | 164,581 |
| PZG | 0.43▼ | -0.01 (-2.27%) | 0.439 | 0.4188 | 76,316 |
| POLA | 0.4301▲ | +0.0001 (+0.02%) | 0.46 | 0.4233 | 35,435 |
| CVKD | 0.4318▼ | -0.0232 (-5.10%) | 0.46 | 0.42 | 103,505 |
| AIU | 0.4392▲ | +0.0088 (+2.04%) | 0.46 | 0.4179 | 21,262 |
| ELAB | 0.4444▼ | -0.0056 (-1.24%) | 0.4713 | 0.44 | 24,678 |
| ME | 0.4481▼ | -0.0019 (-0.42%) | 0.4625 | 0.4352 | 970,780 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| THM | 0.4594▲ | +0.0006 (+0.13%) | 0.47 | 0.4479 | 13,219 |
| DUO | 0.462▼ | -0.076 (-14.13%) | 0.477 | 0.423 | 251,367 |
| RGF | 0.4631▼ | -0.0069 (-1.47%) | 0.4899 | 0.45 | 87,673 |
| VCIG | 0.464▲ | +0.0454 (+10.85%) | 0.5298 | 0.418 | 1,560,296 |
| CDIO | 0.466▼ | -0.0172 (-3.56%) | 0.4888 | 0.46 | 116,809 |
| MSN | 0.4751▼ | -0.0627 (-11.66%) | 0.8343 | 0.3621 | 1,060,418 |
| CAUD | 0.4811▲ | +0.0011 (+0.23%) | 0.49 | 0.4501 | 49,836 |
| EVOK | 0.482▼ | -0.013 (-2.63%) | 0.5001 | 0.477 | 14,533 |
| AMLI | 0.4821▼ | -0.0265 (-5.21%) | 0.5009 | 0.4814 | 376,740 |
| TANH | 0.4899▲ | +0.0149 (+3.14%) | 0.501 | 0.4753 | 187,999 |
| STRM | 0.491▼ | -0.009 (-1.80%) | 0.50 | 0.49 | 13,082 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| SPGC | 0.497▲ | +0.016 (+3.33%) | 0.52 | 0.47 | 44,333 |
| VINE | 0.4985▼ | -0.0216 (-4.15%) | 0.5253 | 0.46 | 347,379 |
| BETR | 0.511▲ | +0.007 (+1.39%) | 0.532 | 0.50 | 230,900 |
| VERO | 0.5304▼ | -0.0377 (-6.64%) | 0.7646 | 0.52 | 671,701 |
| OMH | 0.5311▲ | +0.0089 (+1.70%) | 0.549 | 0.522 | 34,269 |
| DNMR | 0.5317▼ | -0.006 (-1.12%) | 0.5558 | 0.5224 | 492,201 |
| FCEL | 0.54▲ | +0.0168 (+3.21%) | 0.555 | 0.5032 | 78,455,747 |
| VBIV | 0.54▼ | -0.0224 (-3.98%) | 0.55 | 0.5149 | 177,535 |