MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BURU 0.037 -0.0012 (-3.14%) 0.042 0.0332 2,440,295
SCPX 0.04 +0.012 (+42.86%) 0.049 0.0213 11,287,331
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
PRST 0.0736 -0.004 (-5.15%) 0.0845 0.0705 46,177,906
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
GRTX 0.0832 -0.0068 (-7.56%) 0.095 0.0832 178,766
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
NCPL 0.0984 +0.0056 (+6.03%) 0.099 0.0877 6,234,298
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
VERB 0.1185 -0.0063 (-5.05%) 0.1249 0.118 4,154,285
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
OPTT 0.127 -0.0041 (-3.13%) 0.1347 0.1219 2,898,905
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
KXIN 0.1341 +0.0057 (+4.44%) 0.138 0.1287 1,851,117
ZOM 0.1414 -0.0076 (-5.10%) 0.1492 0.1412 3,265,291
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
ONCO 0.153 -0.007 (-4.38%) 0.216 0.152 20,529,200
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
OBLG 0.1616 +0.0083 (+5.41%) 0.1717 0.152 1,224,868
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
SPCB 0.17 -0.01 (-5.56%) 0.19 0.17 1,800,700
LODE 0.1748 -0.0052 (-2.89%) 0.1919 0.1747 1,882,148
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
QLGN 0.187 +0.0122 (+6.98%) 0.2365 0.172 27,981,001
SNOA 0.192 +0.0235 (+13.95%) 0.2998 0.186 79,413,515
RSLS 0.1965 -0.0093 (-4.52%) 0.2839 0.1941 11,459,438
HUGE 0.198 -0.0119 (-5.67%) 0.21 0.191 1,268,652
ENSV 0.2057 -0.0158 (-7.13%) 0.2397 0.18 712,458
SOBR 0.2059 +0.0075 (+3.78%) 0.2085 0.1822 1,510,399
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
KTRA 0.216 +0.037 (+20.67%) 0.227 0.195 25,202,443
NUWE 0.2165 +0.0315 (+17.03%) 0.229 0.1813 16,950,468
SBEV 0.218 -0.0104 (-4.55%) 0.23 0.2005 468,621
GPAK 0.219 -0.0196 (-8.21%) 0.245 0.2143 391,169
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
ITP 0.227 -0.0071 (-3.03%) 0.2449 0.222 95,480
CPHI 0.237 -0.0128 (-5.12%) 0.2505 0.235 146,442
INUV 0.2373 -0.0167 (-6.57%) 0.254 0.2317 356,558
BFI 0.2386 -0.004 (-1.65%) 0.2495 0.2305 230,626
KZIA 0.2411 +0.0111 (+4.83%) 0.262 0.23 313,672
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
FOXO 0.2448 -0.0126 (-4.90%) 0.2565 0.24 1,998,760
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
SNTI 0.2467 +0.0095 (+4.01%) 0.258 0.2228 177,939
NCL 0.2547 +0.0156 (+6.52%) 0.2599 0.2301 310,414
JEWL 0.2652 +0.0102 (+4.00%) 0.2787 0.2575 63,056
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
SXTP 0.2675 -0.0094 (-3.39%) 0.286 0.2609 137,195
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
CYBN 0.272 +0.0002 (+0.07%) 0.2763 0.2692 2,182,896
NAK 0.2736 -0.0044 (-1.58%) 0.278 0.2711 583,931
INM 0.2759 +0.0566 (+25.81%) 0.307 0.2225 7,504,098
BGXX 0.2763 -0.0017 (-0.61%) 0.2951 0.2676 571,836
HRYU 0.28 +0.011 (+4.09%) 0.286 0.2476 271,303
SGN 0.28 -0.0005 (-0.18%) 0.2873 0.264 271,111
PRTG 0.28 +0.04 (+16.67%) 0.3252 0.2271 1,880,632
CSSE 0.29 +0.004 (+1.40%) 0.303 0.276 526,787
MGRX 0.3002 +0.0003 (+0.10%) 0.31 0.29 504,404
EFSH 0.302 -0.0221 (-6.82%) 0.3212 0.2823 454,390
JOB 0.308 +0.005 (+1.65%) 0.308 0.295 202,829
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
AULT 0.3107 +0.0342 (+12.37%) 0.3186 0.2732 2,961,444
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
STSS 0.323 -0.0171 (-5.03%) 0.34 0.318 1,893,231
FRES 0.3261 -0.014 (-4.12%) 0.34 0.301 49,267
OMIC 0.33 -0.0104 (-3.06%) 0.36 0.33 84,899
XCUR 0.33 +0.0147 (+4.66%) 0.3396 0.3162 49,681
ARQQ 0.3351 -0.026 (-7.20%) 0.36 0.335 818,449
GLMD 0.3354 +0.0147 (+4.58%) 0.3358 0.3104 129,840
PHGE 0.336 +0.006 (+1.82%) 0.35 0.3215 76,607
UAMY 0.345 -0.0207 (-5.66%) 0.3659 0.34 281,920
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
MWG 0.35 -0.049 (-12.28%) 0.4075 0.345 549,490
AZ 0.3502 -0.0098 (-2.72%) 0.371 0.3501 25,070
GRFX 0.3516 +0.0036 (+1.03%) 0.36 0.346 59,237
TRVN 0.3544 -0.0381 (-9.71%) 0.42 0.3535 210,344
DYNT 0.3546 -0.0074 (-2.04%) 0.3599 0.347 57,247
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
ILAG 0.366 -0.0089 (-2.37%) 0.3746 0.36 162,465
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
HYZN 0.3669 -0.0691 (-15.85%) 0.44 0.3651 950,499
KRKR 0.37 -0.0186 (-4.79%) 0.3799 0.3659 18,837
SIFY 0.3701 -0.0299 (-7.48%) 0.395 0.35 1,184,538
LGHL 0.3718 -0.0303 (-7.54%) 0.4199 0.3718 264,981
JFBR 0.372 -0.0181 (-4.64%) 0.389 0.32 1,985,810
SHPH 0.3802 -0.0334 (-8.08%) 0.4097 0.3802 65,386