Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| ADN | 0.1035▲ | +0.0002 (+0.19%) | 0.1076 | 0.1035 | 912,833 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| NCPL | 0.1219▼ | -0.002 (-1.61%) | 0.1309 | 0.1205 | 392,121 |
| AFIB | 0.123▲ | +0.016 (+14.95%) | 0.145 | 0.10 | 3,959,567 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| SVMH | 0.132▼ | -0.002 (-1.49%) | 0.14 | 0.1281 | 885,426 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| SNOA | 0.1501▼ | -0.0017 (-1.12%) | 0.1599 | 0.1442 | 191,551 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| GRTX | 0.1759▲ | +0.0029 (+1.68%) | 0.183 | 0.1701 | 308,860 |
| STBX | 0.1794▲ | +0.0029 (+1.64%) | 0.193 | 0.175 | 137,983 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| GPAK | 0.1999▼ | -0.0001 (-0.05%) | 0.2139 | 0.1914 | 37,588 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| SPCB | 0.2061▼ | -0.0089 (-4.14%) | 0.212 | 0.2013 | 2,629,107 |
| NCNC | 0.2072▲ | +0.0004 (+0.19%) | 0.2074 | 0.20 | 54,625 |
| ENSV | 0.21 | +0.00 (+0.00%) | 0.2145 | 0.21 | 79,392 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| VLD | 0.2285▲ | +0.0016 (+0.71%) | 0.232 | 0.221 | 2,012,926 |
| DPRO | 0.2374▲ | +0.0245 (+11.51%) | 0.245 | 0.22 | 1,117,406 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
| OTRK | 0.266▲ | +0.016 (+6.40%) | 0.2776 | 0.25 | 482,017 |
| ALBT | 0.269▲ | +0.0062 (+2.36%) | 0.3033 | 0.25 | 76,916 |
| MGRX | 0.2799▲ | +0.0185 (+7.08%) | 0.2818 | 0.2625 | 83,257 |
| NAK | 0.29▲ | +0.0033 (+1.15%) | 0.29 | 0.285 | 391,855 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| CTHR | 0.293▼ | -0.01 (-3.30%) | 0.3199 | 0.2917 | 95,976 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| MWG | 0.3119▲ | +0.0058 (+1.89%) | 0.348 | 0.306 | 157,412 |
| CPHI | 0.315▼ | -0.0049 (-1.53%) | 0.3309 | 0.3105 | 165,655 |
| WLDS | 0.331▼ | -0.024 (-6.76%) | 0.367 | 0.323 | 511,900 |
| TPET | 0.3612▼ | -0.0338 (-8.56%) | 0.3883 | 0.355 | 3,045,888 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| BCLI | 0.368▼ | -0.006 (-1.60%) | 0.3764 | 0.3502 | 363,631 |
| KRKR | 0.3735▲ | +0.0335 (+9.85%) | 0.3879 | 0.3467 | 11,178 |
| VSME | 0.3761▼ | -0.0052 (-1.36%) | 0.39 | 0.375 | 56,645 |
| BETR | 0.3822▼ | -0.0038 (-0.98%) | 0.4096 | 0.3737 | 611,411 |
| GNS | 0.3894▲ | +0.0056 (+1.46%) | 0.3977 | 0.3825 | 1,099,286 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| FLJ | 0.3992▼ | -0.0008 (-0.20%) | 0.404 | 0.3846 | 37,819 |
| FURY | 0.4001 | +0.00 (+0.00%) | 0.43 | 0.40 | 359,705 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| TMQ | 0.4058▲ | +0.0068 (+1.70%) | 0.4166 | 0.39 | 73,178 |
| SSKN | 0.4104▼ | -0.0076 (-1.82%) | 0.45 | 0.41 | 24,744 |
| VIRI | 0.413▲ | +0.003 (+0.73%) | 0.4609 | 0.41 | 56,415 |
| LYRA | 0.42▼ | -0.1015 (-19.46%) | 0.49 | 0.41 | 19,067,445 |
| AIM | 0.425▲ | +0.005 (+1.19%) | 0.4599 | 0.42 | 463,500 |
| PZG | 0.426▼ | -0.0018 (-0.42%) | 0.45 | 0.426 | 46,706 |
| KSCP | 0.4268▼ | -0.0302 (-6.61%) | 0.4595 | 0.4224 | 1,460,074 |
| UPXI | 0.431▲ | +0.0265 (+6.55%) | 0.4525 | 0.39 | 82,985 |
| KULR | 0.4315▼ | -0.0098 (-2.22%) | 0.477 | 0.4227 | 4,386,598 |
| SCNI | 0.4396▼ | -0.0094 (-2.09%) | 0.47 | 0.4396 | 5,336 |
| TRX | 0.4501▼ | -0.0024 (-0.53%) | 0.4617 | 0.445 | 286,935 |
| MOVE | 0.452▼ | -0.0032 (-0.70%) | 0.47 | 0.4429 | 33,264 |
| GORO | 0.4579▲ | +0.0072 (+1.60%) | 0.4797 | 0.455 | 262,824 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| DYNT | 0.4732▲ | +0.0096 (+2.07%) | 0.4799 | 0.47 | 11,594 |
| PEV | 0.48▲ | +0.0288 (+6.38%) | 0.50 | 0.4475 | 97,358 |
| VGZ | 0.4842▼ | -0.0019 (-0.39%) | 0.50 | 0.47 | 225,178 |
| IONM | 0.489▲ | +0.013 (+2.73%) | 0.5165 | 0.475 | 36,743 |
| AQMS | 0.49▼ | -0.0113 (-2.25%) | 0.5384 | 0.49 | 272,139 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |
| OPGN | 0.4916▲ | +0.0106 (+2.20%) | 0.50 | 0.482 | 83,965 |
| TIRX | 0.4932▼ | -0.0168 (-3.29%) | 0.513 | 0.49 | 135,551 |
| MRDB | 0.4993▼ | -0.0038 (-0.76%) | 0.51 | 0.4901 | 166,791 |
| XCUR | 0.50▲ | +0.003 (+0.60%) | 0.5116 | 0.497 | 22,466 |
| EJH | 0.505▲ | +0.0553 (+12.30%) | 0.5105 | 0.47 | 3,415,116 |
| IGC | 0.5057▼ | -0.0052 (-1.02%) | 0.525 | 0.50 | 296,508 |
| TANH | 0.537▼ | -0.003 (-0.56%) | 0.566 | 0.5212 | 47,800 |
| MMV | 0.54▲ | +0.0197 (+3.79%) | 0.5709 | 0.4937 | 36,637 |
| MSN | 0.55 | +0.00 (+0.00%) | 0.578 | 0.55 | 3,139 |
| OCTO | 0.551▼ | -0.01 (-1.78%) | 0.58 | 0.549 | 47,786 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| BMRA | 0.571▼ | -0.0172 (-2.92%) | 0.6388 | 0.5488 | 415,153 |
| AUMN | 0.571▲ | +0.0363 (+6.79%) | 0.6097 | 0.56 | 231,598 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| GCTK | 0.5811▼ | -0.1832 (-23.97%) | 0.79 | 0.5373 | 459,678 |
| MKFG | 0.5868▼ | -0.0132 (-2.20%) | 0.63 | 0.5868 | 283,131 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| VBIV | 0.602▲ | +0.0021 (+0.35%) | 0.6298 | 0.5786 | 109,132 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.64 | 0.625 | 7,461 |
| CCM | 0.6322▲ | +0.0522 (+9.00%) | 0.6396 | 0.541 | 9,154 |
| LICY | 0.659▼ | -0.0621 (-8.61%) | 0.7213 | 0.659 | 2,612,021 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| CEAD | 0.664▲ | +0.004 (+0.61%) | 0.69 | 0.66 | 17,582 |