MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
OST 0.1274 +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
VTAK 0.2237 -0.0063 (-2.74%) 0.235 0.2214 858,395
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
DHAI 0.238 +0.006 (+2.59%) 0.2499 0.23 817,490
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
LNZA 0.3079 +0.0173 (+5.95%) 0.3125 0.2905 966,745
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
TSBX 0.362 +0.0022 (+0.61%) 0.3686 0.355 76,740
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
PRPH 0.3734 +0.0014 (+0.38%) 0.3869 0.35 835,308
ELEV 0.3752 -0.0045 (-1.19%) 0.3755 0.3701 736,540
PMAX 0.385 +0.006 (+1.58%) 0.399 0.35 376,500
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
MHUA 0.4298 -0.0023 (-0.53%) 0.44 0.411 88,665
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
YAAS 0.4451 +0.0041 (+0.93%) 0.49 0.4312 1,385,745
ACXP 0.449 +0.0184 (+4.27%) 0.46 0.44 428,968
TNMG 0.45 +0.006 (+1.35%) 0.459 0.425 72,700
HBIO 0.4539 +0.0489 (+12.07%) 0.484 0.405 3,929,811
FAAS 0.4635 +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
SGMO 0.4829 +0.0016 (+0.33%) 0.4934 0.47 2,825,863
SPHL 0.4851 +0.0001 (+0.02%) 0.5049 0.485 32,049
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
FURY 0.5309 +0.005 (+0.95%) 0.5317 0.52 144,989
COOT 0.535 +0.015 (+2.88%) 0.56 0.5101 157,235
CLIR 0.54 +0.04 (+8.00%) 0.5674 0.4901 133,473
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
SRXH 0.5542 +0.0202 (+3.78%) 0.5649 0.5153 492,426
OESX 0.5605 -0.0039 (-0.69%) 0.5799 0.5599 108,325
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
GORO 0.59 -0.01 (-1.67%) 0.619 0.5722 2,121,186
RLMD 0.5951 -0.0112 (-1.85%) 0.633 0.5943 94,992
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
IAUX 0.603 -0.015 (-2.43%) 0.62 0.602 4,314,483
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
SLRX 0.6132 -0.0169 (-2.68%) 0.6598 0.598 245,867
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
SGBX 0.6151 +0.0007 (+0.11%) 0.62 0.5988 176,754
MOVE 0.62 +0.03 (+5.08%) 0.64 0.555 369,356
XTNT 0.62 +0.04 (+6.90%) 0.67 0.59 137,600
CHPT 0.6217 +0.02 (+3.32%) 0.6945 0.605 29,729,120
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
CENN 0.6384 -0.0076 (-1.18%) 0.66 0.63 350,387
PRPL 0.6501 -0.0079 (-1.20%) 0.6708 0.64 504,325
ZDAI 0.6524 -0.0156 (-2.34%) 0.70 0.6389 94,405
PED 0.659 +0.0305 (+4.85%) 0.659 0.621 146,700
IVP 0.6626 +0.0226 (+3.53%) 0.696 0.645 224,217
ILLR 0.67 +0.0439 (+7.01%) 0.67 0.60 471,200
EDHL 0.675 +0.028 (+4.33%) 0.6845 0.602 1,546,118
VNRX 0.6763 -0.0237 (-3.39%) 0.717 0.6732 139,437
GURE 0.685 -0.0062 (-0.90%) 0.6912 0.6522 37,844
IPW 0.6916 +0.0003 (+0.04%) 0.72 0.6513 103,470
IBO 0.6977 +0.0113 (+1.65%) 0.7174 0.6631 512,354
PZG 0.698 +0.016 (+2.35%) 0.698 0.663 350,700
TOON 0.7113 -0.0347 (-4.65%) 0.7733 0.71 231,607
VRME 0.718 +0.005 (+0.70%) 0.75 0.715 78,100
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
IVVD 0.722 +0.035 (+5.09%) 0.73 0.68 697,500
NAUT 0.7349 -0.0138 (-1.84%) 0.7699 0.71 412,654
STTK 0.745 -0.0305 (-3.93%) 0.84 0.7301 496,831
REI 0.749 +0.0054 (+0.73%) 0.7595 0.7412 1,962,153
YGMZ 0.758 +0.038 (+5.28%) 0.76 0.6901 25,226
STEC 0.773 +0.0037 (+0.48%) 0.965 0.749 46,900
AEON 0.779 +0.004 (+0.52%) 0.7999 0.76 156,168
GPRO 0.7838 +0.0087 (+1.12%) 0.81 0.7632 2,155,685
SONM 0.784 +0.056 (+7.69%) 0.79 0.73 1,113,600
TC 0.785 +0.005 (+0.64%) 0.80 0.77 41,527
SOWG 0.81 -0.0039 (-0.48%) 0.85 0.80 15,400
ESLA 0.82 -0.0248 (-2.94%) 0.862 0.82 19,700
YXT 0.829 -0.031 (-3.60%) 0.90 0.821 3,900
NINE 0.8295 +0.0316 (+3.96%) 0.83 0.7811 846,129
BCTX 0.8314 +0.0093 (+1.13%) 0.841 0.7932 1,162,254
BGI 0.84 +0.00 (+0.00%) 0.87 0.82 82,800
MYND 0.85 +0.039 (+4.81%) 0.872 0.81 15,000
SOHO 0.87 -0.0076 (-0.87%) 0.91 0.85 22,125
TPIC 0.8767 +0.0967 (+12.40%) 0.9186 0.80 796,416
SEED 0.8849 +0.0099 (+1.13%) 0.885 0.85 27,494
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
PCLA 0.9085 +0.1884 (+26.16%) 0.97 0.6701 3,410,118
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
EPOW 0.91 -0.0001 (-0.01%) 0.9199 0.91 2,529
MSPR 0.914 -0.0359 (-3.78%) 0.96 0.91 211,700