Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.062▼ | -0.0048 (-7.19%) | 0.066 | 0.062 | 8,134,800 |
| GVH | 0.0767▼ | -0.0067 (-8.03%) | 0.0827 | 0.07 | 43,320,283 |
| OST | 0.1235▼ | -0.0099 (-7.42%) | 0.1347 | 0.12 | 14,781,744 |
| BLMZ | 0.1512▲ | +0.0042 (+2.86%) | 0.1514 | 0.147 | 644,805 |
| SCWO | 0.1965▲ | +0.0063 (+3.31%) | 0.1977 | 0.18 | 809,396 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 55,400 |
| AZTR | 0.228▼ | -0.003 (-1.30%) | 0.237 | 0.22 | 1,313,100 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 532,900 |
| RENB | 0.281▲ | +0.011 (+4.07%) | 0.285 | 0.27 | 833,500 |
| LNZA | 0.2939▲ | +0.0045 (+1.55%) | 0.2939 | 0.28 | 572,170 |
| BURU | 0.316▲ | +0.0058 (+1.87%) | 0.32 | 0.3056 | 2,906,746 |
| TRX | 0.339▼ | -0.0011 (-0.32%) | 0.346 | 0.331 | 1,262,271 |
| BNAI | 0.352▲ | +0.002 (+0.57%) | 0.361 | 0.333 | 294,300 |
| PMAX | 0.3794▼ | -0.0006 (-0.16%) | 0.4049 | 0.3692 | 159,087 |
| ELEV | 0.38▲ | +0.0031 (+0.82%) | 0.38 | 0.3633 | 1,395,912 |
| EONR | 0.398▲ | +0.0161 (+4.22%) | 0.4076 | 0.3722 | 1,968,518 |
| HCWC | 0.3982▼ | -0.0118 (-2.88%) | 0.4081 | 0.39 | 76,169 |
| YAAS | 0.3989▼ | -0.0151 (-3.65%) | 0.425 | 0.3825 | 2,129,930 |
| PHGE | 0.429▲ | +0.014 (+3.37%) | 0.7743 | 0.4052 | 53,152,640 |
| HBIO | 0.4306▼ | -0.0141 (-3.17%) | 0.45 | 0.4211 | 695,502 |
| TNMG | 0.4503▼ | -0.0267 (-5.60%) | 0.4898 | 0.4452 | 89,303 |
| CARM | 0.4508▲ | +0.0508 (+12.70%) | 0.46 | 0.40 | 2,982,476 |
| ACXP | 0.456▼ | -0.017 (-3.59%) | 0.49 | 0.4433 | 534,123 |
| SPHL | 0.47▼ | -0.0254 (-5.13%) | 0.525 | 0.47 | 145,160 |
| WAI | 0.48▼ | -0.015 (-3.03%) | 0.4822 | 0.43 | 610,791 |
| OTRK | 0.487▲ | +0.043 (+9.68%) | 0.505 | 0.445 | 1,255,379 |
| SGMO | 0.50▲ | +0.008 (+1.63%) | 0.505 | 0.482 | 2,738,796 |
| FURY | 0.5006▼ | -0.0182 (-3.51%) | 0.5273 | 0.495 | 521,336 |
| FAAS | 0.519▲ | +0.003 (+0.58%) | 0.5504 | 0.463 | 2,660,006 |
| IMNN | 0.52▼ | -0.0851 (-14.06%) | 0.605 | 0.515 | 2,390,564 |
| CLIR | 0.5302▼ | -0.0098 (-1.81%) | 0.558 | 0.5261 | 36,063 |
| ILAG | 0.5437▲ | +0.0337 (+6.61%) | 0.56 | 0.5153 | 61,160 |
| COOT | 0.545▲ | +0.029 (+5.62%) | 0.646 | 0.50 | 774,000 |
| DRRX | 0.5601▼ | -0.0656 (-10.48%) | 0.615 | 0.55 | 127,265 |
| ZVSA | 0.5678▼ | -0.0222 (-3.76%) | 0.5725 | 0.5514 | 717,826 |
| SKYQ | 0.581▼ | -0.0389 (-6.28%) | 0.6198 | 0.5751 | 262,132 |
| ILLR | 0.5873▼ | -0.032 (-5.17%) | 0.63 | 0.5518 | 574,109 |
| SRXH | 0.589▲ | +0.038 (+6.90%) | 0.59 | 0.531 | 386,000 |
| VERU | 0.6045▲ | +0.004 (+0.67%) | 0.615 | 0.593 | 820,929 |
| WWR | 0.613▲ | +0.023 (+3.90%) | 0.6166 | 0.595 | 265,255 |
| IBO | 0.614▲ | +0.0264 (+4.49%) | 0.675 | 0.566 | 1,020,500 |
| ORIS | 0.618▼ | -0.019 (-2.98%) | 0.6329 | 0.6025 | 63,363 |
| RLMD | 0.6275▲ | +0.0175 (+2.87%) | 0.64 | 0.61 | 69,942 |
| SGBX | 0.632▼ | -0.0071 (-1.11%) | 0.67 | 0.6201 | 130,347 |
| PED | 0.632▲ | +0.007 (+1.12%) | 0.64 | 0.63 | 45,900 |
| XTNT | 0.64▼ | -0.015 (-2.29%) | 0.66 | 0.61 | 98,100 |
| CHPT | 0.6412▼ | -0.0197 (-2.98%) | 0.665 | 0.6378 | 14,423,534 |
| MLSS | 0.65▼ | -0.02 (-2.99%) | 0.67 | 0.65 | 31,400 |
| RVYL | 0.6515▼ | -0.0108 (-1.63%) | 0.6855 | 0.635 | 307,164 |
| IAUX | 0.654▲ | +0.0136 (+2.12%) | 0.6799 | 0.6337 | 4,479,264 |
| SLRX | 0.678▼ | -0.07 (-9.36%) | 0.721 | 0.6406 | 463,000 |
| VNRX | 0.6847▲ | +0.0147 (+2.19%) | 0.7099 | 0.66 | 121,375 |
| GOVX | 0.685▲ | +0.009 (+1.33%) | 0.70 | 0.671 | 1,173,100 |
| HLP | 0.6876▼ | -0.0093 (-1.33%) | 0.7028 | 0.6501 | 147,668 |
| CENN | 0.6891▲ | +0.0157 (+2.33%) | 0.69 | 0.66 | 229,545 |
| PRPL | 0.7006▼ | -0.0294 (-4.03%) | 0.7325 | 0.70 | 734,473 |
| TOON | 0.7289▲ | +0.0039 (+0.54%) | 0.7399 | 0.712 | 634,256 |
| NXPL | 0.7301▼ | -0.0186 (-2.48%) | 0.7589 | 0.7191 | 15,546 |
| SONM | 0.731▲ | +0.031 (+4.43%) | 0.763 | 0.676 | 1,035,300 |
| YGMZ | 0.7406▼ | -0.0293 (-3.81%) | 0.77 | 0.71 | 135,066 |
| VRME | 0.7434▼ | -0.0066 (-0.88%) | 0.7566 | 0.7275 | 53,900 |
| STEC | 0.76▼ | -0.04 (-5.00%) | 0.7899 | 0.7356 | 16,738 |
| VIVK | 0.7632▼ | -0.0193 (-2.47%) | 0.7948 | 0.73 | 44,075 |
| LVO | 0.7731▲ | +0.0176 (+2.33%) | 0.7799 | 0.7501 | 287,354 |
| TPIC | 0.7782▼ | -0.0618 (-7.36%) | 0.86 | 0.7645 | 871,226 |
| MGLD | 0.78▼ | -0.04 (-4.88%) | 0.84 | 0.78 | 13,722 |
| BANL | 0.795▲ | +0.0346 (+4.55%) | 0.7992 | 0.7375 | 117,055 |
| POAI | 0.80▲ | +0.01 (+1.27%) | 0.85 | 0.79 | 85,334 |
| SOWG | 0.80▼ | -0.018 (-2.20%) | 0.82 | 0.79 | 21,400 |
| BKYI | 0.81▲ | +0.0098 (+1.22%) | 0.86 | 0.80 | 269,017 |
| TC | 0.814▲ | +0.0141 (+1.76%) | 0.83 | 0.792 | 39,023 |
| PRLD | 0.819▲ | +0.0043 (+0.53%) | 0.8642 | 0.80 | 79,684 |
| GPRO | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.776 | 1,929,516 |
| STTK | 0.82▲ | +0.0045 (+0.55%) | 0.836 | 0.805 | 67,200 |
| MYND | 0.84▼ | -0.015 (-1.75%) | 0.89 | 0.8188 | 4,268 |
| YXT | 0.845▼ | -0.065 (-7.14%) | 0.9252 | 0.8312 | 29,952 |
| BGI | 0.87▼ | -0.03 (-3.33%) | 0.93 | 0.85 | 55,300 |
| SOHO | 0.88▲ | +0.0137 (+1.58%) | 0.92 | 0.8555 | 23,569 |
| ESLA | 0.885▲ | +0.0051 (+0.58%) | 0.8919 | 0.8107 | 8,388 |
| KXIN | 0.891▲ | +0.013 (+1.48%) | 0.91 | 0.881 | 34,200 |
| XPON | 0.8999▼ | -0.0099 (-1.09%) | 0.9041 | 0.88 | 7,973 |
| SEED | 0.9105▼ | -0.0117 (-1.27%) | 1.04 | 0.8272 | 139,674 |
| EDHL | 0.913▼ | -3.387 (-78.77%) | 1.05 | 0.67 | 17,493,000 |
| ABLV | 0.914▲ | +0.0469 (+5.41%) | 0.95 | 0.8538 | 23,879 |
| PHH | 0.9156▼ | -0.1244 (-11.96%) | 1.03 | 0.88 | 3,601,977 |
| MTC | 0.9215▼ | -0.0324 (-3.40%) | 0.99 | 0.91 | 37,442 |
| IVP | 0.926▼ | -0.044 (-4.54%) | 1.01 | 0.90 | 302,600 |
| NVVE | 0.9399▲ | +0.0065 (+0.70%) | 0.9899 | 0.9101 | 2,092,338 |
| SGRP | 0.9418▲ | +0.0018 (+0.19%) | 0.988 | 0.92 | 23,695 |
| LPSN | 0.9473▲ | +0.0343 (+3.76%) | 1.00 | 0.91 | 1,555,674 |
| RDZN | 0.9528▼ | -0.0472 (-4.72%) | 1.01 | 0.94 | 538,797 |
| FEBO | 0.956▼ | -0.0306 (-3.10%) | 1.0688 | 0.956 | 14,386 |
| ZTEK | 0.96▼ | -0.125 (-11.52%) | 1.05 | 0.79 | 259,707 |
| JXG | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.552 | 250,587 |
| APM | 0.9625▲ | +0.0206 (+2.19%) | 1.0025 | 0.92 | 41,528 |
| SMRT | 0.9638▼ | -0.0162 (-1.65%) | 1.02 | 0.96 | 2,418,063 |
| YTRA | 0.968▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 14,000 |
| GBR | 1.00▼ | -0.03 (-2.91%) | 1.11 | 1.00 | 140,200 |
| TOMZ | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 5,645 |
| MSPR | 1.0083▼ | -0.0313 (-3.01%) | 1.0572 | 0.9872 | 4,655 |