Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MCOM | 0.0587▼ | -0.0003 (-0.51%) | 0.0603 | 0.0565 | 18,648,841 |
NAVB | 0.091▲ | +0.0013 (+1.45%) | 0.0915 | 0.0865 | 1,355,270 |
FOXO | 0.1034▼ | -0.0022 (-2.08%) | 0.1068 | 0.1001 | 1,471,039 |
INPX | 0.1114▼ | -0.0005 (-0.45%) | 0.1147 | 0.107 | 14,048,357 |
BRQS | 0.124▼ | -0.055 (-30.73%) | 0.1521 | 0.12 | 4,142,698 |
VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
SIDU | 0.14▼ | -0.003 (-2.10%) | 0.1481 | 0.1353 | 1,349,680 |
CISO | 0.1409▲ | +0.0009 (+0.64%) | 0.145 | 0.1394 | 174,681 |
TMPO | 0.144▼ | -0.001 (-0.69%) | 0.152 | 0.1404 | 204,098 |
VEDU | 0.1453▼ | -0.0038 (-2.55%) | 0.1515 | 0.139 | 229,967 |
MKUL | 0.149▲ | +0.004 (+2.76%) | 0.155 | 0.1301 | 839,440 |
LYT | 0.154▼ | -0.041 (-21.03%) | 0.2011 | 0.1519 | 1,048,180 |
ID | 0.156▼ | -0.009 (-5.45%) | 0.18 | 0.1531 | 549,687 |
CMND | 0.161▲ | +0.001 (+0.63%) | 0.1703 | 0.1525 | 277,653 |
SDC | 0.1611▼ | -0.2539 (-61.18%) | 0.185 | 0.14 | 54,047,733 |
UAVS | 0.166▼ | -0.002 (-1.19%) | 0.1772 | 0.166 | 394,981 |
TCON | 0.1668▼ | -0.0112 (-6.29%) | 0.184 | 0.1585 | 313,031 |
AMBO | 0.169▼ | -0.0104 (-5.80%) | 0.185 | 0.1551 | 130,151 |
SFR | 0.174▲ | +0.012 (+7.41%) | 0.1899 | 0.162 | 47,949 |
AMTI | 0.179▲ | +0.022 (+14.01%) | 0.1844 | 0.17 | 906,168 |
PRSO | 0.1818▼ | -0.0082 (-4.32%) | 0.1997 | 0.175 | 185,469 |
VVOS | 0.1895▼ | -0.0026 (-1.35%) | 0.1924 | 0.1871 | 48,201 |
PHUN | 0.19▲ | +0.0111 (+6.20%) | 0.1937 | 0.18 | 1,536,350 |
IMTE | 0.191▲ | +0.001 (+0.53%) | 0.26 | 0.1901 | 149,661 |
SEEL | 0.1935▲ | +0.0135 (+7.50%) | 0.1988 | 0.185 | 5,617,143 |
TBLT | 0.195 | +0.00 (+0.00%) | 0.1984 | 0.1833 | 434,587 |
BCLI | 0.1997▼ | -0.0004 (-0.20%) | 0.2084 | 0.1876 | 1,967,139 |
GVP | 0.20▼ | -0.0021 (-1.04%) | 0.20 | 0.19 | 210,107 |
INUV | 0.211▼ | -0.003 (-1.40%) | 0.214 | 0.2099 | 213,149 |
LMDX | 0.2151▼ | -0.0199 (-8.47%) | 0.246 | 0.204 | 315,068 |
VS | 0.2163▲ | +0.0079 (+3.79%) | 0.2199 | 0.20 | 79,466 |
FLJ | 0.2201▼ | -0.0048 (-2.13%) | 0.25 | 0.22 | 592,611 |
CTM | 0.222▼ | -0.0082 (-3.56%) | 0.245 | 0.222 | 51,005 |
CYTO | 0.2225▼ | -0.0225 (-9.18%) | 0.2446 | 0.22 | 155,338 |
CELU | 0.2268▲ | +0.0048 (+2.16%) | 0.2298 | 0.2011 | 322,012 |
TTOO | 0.232▲ | +0.011 (+4.98%) | 0.2353 | 0.207 | 42,877,864 |
KNW | 0.2435▼ | -0.0065 (-2.60%) | 0.257 | 0.24 | 659,976 |
GTBP | 0.2486▲ | +0.0076 (+3.15%) | 0.25 | 0.227 | 85,849 |
PCSA | 0.251▲ | +0.0008 (+0.32%) | 0.30 | 0.2376 | 45,256 |
PZG | 0.283▼ | -0.001 (-0.35%) | 0.29 | 0.27 | 54,478 |
DCFC | 0.2842▼ | -0.0186 (-6.14%) | 0.305 | 0.2796 | 2,804,209 |
PIRS | 0.2848▼ | -0.0132 (-4.43%) | 0.312 | 0.273 | 748,337 |
HYMC | 0.2885▼ | -0.0095 (-3.19%) | 0.3087 | 0.2853 | 1,480,237 |
KRBP | 0.29 | +0.00 (+0.00%) | 0.29 | 0.29 | 0 |
FWBI | 0.2958▲ | +0.0058 (+2.00%) | 0.3008 | 0.28 | 210,428 |
PAVM | 0.296▲ | +0.0014 (+0.48%) | 0.32 | 0.2832 | 206,129 |
EIGR | 0.299▼ | -0.006 (-1.97%) | 0.3196 | 0.29 | 185,350 |
RCON | 0.305▼ | -0.005 (-1.61%) | 0.3162 | 0.2955 | 64,431 |
TPST | 0.308▲ | +0.003 (+0.98%) | 0.3134 | 0.30 | 120,444 |
ONCT | 0.308▲ | +0.008 (+2.67%) | 0.3299 | 0.295 | 45,522 |
NAK | 0.313▼ | -0.017 (-5.15%) | 0.3252 | 0.3104 | 675,324 |
SBFM | 0.3166▼ | -0.0034 (-1.06%) | 0.339 | 0.31 | 101,572 |
BODY | 0.3229▲ | +0.0279 (+9.46%) | 0.40 | 0.31 | 509,228 |
VRAX | 0.33▲ | +0.005 (+1.54%) | 0.33 | 0.3075 | 111,323 |
DTIL | 0.3324▼ | -0.0086 (-2.52%) | 0.3595 | 0.325 | 648,740 |
NVOS | 0.3388▲ | +0.0408 (+13.69%) | 0.355 | 0.285 | 77,803,139 |
RSLS | 0.34▲ | +0.002 (+0.59%) | 0.3444 | 0.2713 | 982,722 |
NVVE | 0.3447▲ | +0.0057 (+1.68%) | 0.3497 | 0.3042 | 89,736 |
USAS | 0.3475▼ | -0.0085 (-2.39%) | 0.3599 | 0.343 | 275,910 |
FURY | 0.348▲ | +0.0064 (+1.87%) | 0.35 | 0.34 | 26,144 |
BTTX | 0.35▼ | -0.016 (-4.37%) | 0.3992 | 0.33 | 342,579 |
THM | 0.35 | +0.00 (+0.00%) | 0.3599 | 0.32 | 25,681 |
PHGE | 0.357▲ | +0.005 (+1.42%) | 0.37 | 0.3357 | 5,945 |
IGC | 0.357▼ | -0.0023 (-0.64%) | 0.37 | 0.3401 | 61,940 |
TRX | 0.36▼ | -0.006 (-1.64%) | 0.366 | 0.3585 | 208,762 |
HPCO | 0.36▼ | -0.02 (-5.26%) | 0.3897 | 0.36 | 22,498 |
UAMY | 0.37▲ | +0.0011 (+0.30%) | 0.37 | 0.35 | 52,441 |
ENSV | 0.37▼ | -0.011 (-2.89%) | 0.40 | 0.3601 | 73,444 |
VVPR | 0.37▼ | -0.0101 (-2.66%) | 0.4063 | 0.36 | 26,185 |
GNPX | 0.3741▼ | -0.0208 (-5.27%) | 0.40 | 0.37 | 87,938 |
LQR | 0.3751▼ | -0.0229 (-5.75%) | 0.411 | 0.3751 | 1,091,066 |
SOPA | 0.379 | +0.00 (+0.00%) | 0.385 | 0.3651 | 36,926 |
TPHS | 0.3796▲ | +0.0146 (+4.00%) | 0.3796 | 0.3677 | 1,407 |
PSNYW | 0.381▲ | +0.001 (+0.26%) | 0.43 | 0.38 | 81,390 |
KULR | 0.3825▲ | +0.0225 (+6.25%) | 0.39 | 0.365 | 382,478 |
TCBP | 0.386▼ | -0.044 (-10.23%) | 0.45 | 0.37 | 152,974 |
INO | 0.3891▼ | -0.0009 (-0.23%) | 0.3934 | 0.381 | 800,726 |
WKHS | 0.3924▼ | -0.022 (-5.31%) | 0.4139 | 0.3806 | 18,815,583 |
ADN | 0.3955▲ | +0.0043 (+1.10%) | 0.415 | 0.395 | 356,925 |
TIL | 0.398▼ | -0.03 (-7.01%) | 0.43 | 0.3858 | 403,726 |
KAVL | 0.3999▼ | -0.0221 (-5.24%) | 0.4133 | 0.3949 | 58,693 |
PYR | 0.4011▼ | -0.0189 (-4.50%) | 0.4708 | 0.40 | 29,009 |
BON | 0.4031▲ | +0.0001 (+0.02%) | 0.4368 | 0.403 | 56,972 |
GORO | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.40 | 351,527 |
VGZ | 0.4034▼ | -0.0266 (-6.19%) | 0.4299 | 0.392 | 141,888 |
VINE | 0.412▼ | -0.004 (-0.96%) | 0.4198 | 0.40 | 77,708 |
HLTH | 0.4137▼ | -0.0283 (-6.40%) | 0.4502 | 0.401 | 294,202 |
MRIN | 0.425▼ | -0.005 (-1.16%) | 0.44 | 0.4131 | 80,104 |
HSCS | 0.4297▲ | +0.0037 (+0.87%) | 0.449 | 0.415 | 31,775 |
SNTI | 0.4299▲ | +0.0169 (+4.09%) | 0.4497 | 0.4164 | 28,818 |
DOGZ | 0.431▼ | -0.039 (-8.30%) | 0.47 | 0.431 | 7,797 |
VLCN | 0.4313▼ | -0.0737 (-14.59%) | 0.50 | 0.40 | 303,203 |
JCSE | 0.4336▼ | -0.0815 (-15.82%) | 0.525 | 0.4336 | 3,516 |
FLNT | 0.4399▼ | -0.0041 (-0.92%) | 0.4594 | 0.435 | 23,320 |
RDHL | 0.451▼ | -0.059 (-11.57%) | 0.5148 | 0.4501 | 270,383 |
AIHS | 0.4511▼ | -0.0215 (-4.55%) | 0.4644 | 0.451 | 4,141 |
AIM | 0.456▲ | +0.001 (+0.22%) | 0.4769 | 0.45 | 101,443 |
RNAZ | 0.457▼ | -0.0457 (-9.09%) | 0.516 | 0.4505 | 3,031,347 |
NRBO | 0.465▼ | -0.011 (-2.31%) | 0.47 | 0.46 | 45,596 |
INBS | 0.4791▼ | -0.5509 (-53.49%) | 0.53 | 0.4201 | 1,338,331 |