MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
ABLV 2.47 +0.23 (+10.27%) 2.47 2.28 51,504
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABOS 4.05 -0.05 (-1.22%) 4.275 4.012 511,581
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
ACHR 4.62 -0.12 (-2.53%) 4.7607 4.595 5,985,922
ACIU 2.96 -0.07 (-2.31%) 3.18 2.93 168,448
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADAP 1.58 +0.00 (+0.00%) 1.65 1.53 1,066,461
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADD 0.2158 +0.0057 (+2.71%) 0.2241 0.2105 75,912
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AFYA 18.58 -0.05 (-0.27%) 18.845 18.55 110,192
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AGS 8.98 +0.12 (+1.35%) 9.01 8.78 241,089
AGTI 10.12 +0.00 (+0.00%) 10.16 10.10 289,025
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
AHG 1.16 +0.05 (+4.50%) 1.2407 1.1492 972
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
AIMD 1.14 -0.04 (-3.39%) 1.197 1.1201 111,850
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102