Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RHTX | 14.3467▲ | +0.0627 (+0.44%) | 14.3467 | 14.3467 | 0 |
| UCRD | 20.5299▲ | +0.0249 (+0.12%) | 20.5299 | 20.5299 | 0 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| GGM | 26.211▲ | +0.195 (+0.75%) | 26.211 | 26.211 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MSTI | 20.226▲ | +0.031 (+0.15%) | 20.226 | 20.226 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EKG | 15.52▲ | +0.175 (+1.14%) | 15.52 | 15.52 | 0 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| SSLY | 42.31▲ | +0.3026 (+0.72%) | 42.31 | 42.31 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| WABF | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| SMLE | 25.7045▲ | +0.1971 (+0.77%) | 25.7045 | 25.7045 | 0 |
| SMDY | 40.832▲ | +0.362 (+0.89%) | 40.832 | 40.832 | 0 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GXUS | 43.3145▲ | +0.4958 (+1.16%) | 43.3145 | 43.3145 | 0 |
| PABD | 51.0726▲ | +0.553 (+1.09%) | 51.0726 | 51.0726 | 0 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| WRND | 27.403▲ | +0.253 (+0.93%) | 27.403 | 27.403 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SHPP | 26.7074▲ | +0.3434 (+1.30%) | 26.7074 | 26.7074 | 0 |
| XHYI | 37.391▲ | +0.126 (+0.34%) | 37.391 | 37.391 | 0 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| USE | 38.2756▲ | +0.0459 (+0.12%) | 38.2756 | 38.2756 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FTIF | 23.582▲ | +0.1438 (+0.61%) | 23.582 | 23.582 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| TINT | 32.2001▲ | +0.4257 (+1.34%) | 32.2001 | 32.2001 | 0 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.1288▲ | +0.1169 (+0.43%) | 27.1288 | 27.1288 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| IDEC | 26.23▲ | +0.2143 (+0.82%) | 26.23 | 26.23 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| BLCR | 29.2882▲ | +0.2132 (+0.73%) | 29.2882 | 29.2882 | 1 |
| LSEQ | 25.5643▲ | +0.1968 (+0.78%) | 25.5643 | 25.5643 | 1 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| NVIR | 28.2371▲ | +0.1626 (+0.58%) | 28.2371 | 28.2371 | 1 |
| TSEC | 25.79▲ | +0.015 (+0.06%) | 25.79 | 25.79 | 1 |
| XCLR | 28.5737▲ | +0.1061 (+0.37%) | 28.5737 | 28.5737 | 1 |
| BKWO | 30.8385▲ | +0.2714 (+0.89%) | 30.8385 | 30.8385 | 1 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| MDCP | 26.8185▲ | +0.1485 (+0.56%) | 26.8185 | 26.8185 | 1 |
| HF | 21.6411▲ | +0.0931 (+0.43%) | 21.6411 | 21.6411 | 1 |
| LNGZ | 26.0619▲ | +0.0853 (+0.33%) | 26.0619 | 26.0619 | 1 |
| INFR | 23.04▲ | +0.156 (+0.68%) | 23.04 | 23.04 | 1 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| SCRD | 40.4463▲ | +0.0729 (+0.18%) | 40.4463 | 40.4463 | 2 |
| FORH | 22.2282▼ | -0.1656 (-0.74%) | 22.2282 | 22.2282 | 2 |
| USBF | 82.0206▲ | +0.0831 (+0.10%) | 82.0206 | 82.0206 | 2 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| CGRO | 19.7101▲ | +0.3748 (+1.94%) | 19.7101 | 19.7101 | 2 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| BILD | 24.7327▲ | +0.193 (+0.79%) | 24.7327 | 24.7327 | 2 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| DVDN | 28.5669▲ | +0.2342 (+0.83%) | 28.5669 | 28.5669 | 3 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| GGUS | 43.7333▲ | +0.3287 (+0.76%) | 43.7333 | 43.7333 | 3 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| RFEU | 63.93▲ | +1.06 (+1.69%) | 63.93 | 63.93 | 3 |
| NBCT | 26.1817▲ | +0.1969 (+0.76%) | 26.1817 | 26.1817 | 3 |
| SURE | 110.5918▲ | +0.9522 (+0.87%) | 110.5918 | 110.5918 | 3 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| NBCC | 21.8852▲ | +0.1434 (+0.66%) | 21.8852 | 21.8852 | 4 |
| MEMX | 27.9102▲ | +0.2268 (+0.82%) | 27.9102 | 27.9102 | 4 |
| LSGR | 29.8418▲ | +0.2739 (+0.93%) | 29.8418 | 29.8418 | 4 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| CLNR | 21.9475▲ | +0.1096 (+0.50%) | 21.9475 | 21.9475 | 5 |
| FGM | 38.81▲ | +0.53 (+1.38%) | 38.81 | 38.81 | 6 |
| HIDV | 61.7219▲ | +0.4722 (+0.77%) | 61.7219 | 61.7219 | 6 |
| ESGN | 30.0524▲ | +0.2684 (+0.90%) | 30.0524 | 30.0524 | 6 |