MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYNE 1.27 -0.005 (-0.39%) 1.28 1.25 589,850
ZYME 6.19 -0.15 (-2.37%) 6.385 6.15 587,924
ZWS 27.17 -0.85 (-3.03%) 27.95 26.91 1,306,727
ZVRA 4.72 -0.10 (-2.07%) 4.86 4.65 166,163
ZVIA 2.12 -0.10 (-4.50%) 2.23 2.12 50,200
ZTS 172.73 -1.25 (-0.72%) 173.3593 170.58 1,270,162
ZTR 4.70 -0.10 (-2.08%) 4.80 4.6304 1,128,879
ZTO 24.14 -0.03 (-0.12%) 24.15 23.69 1,783,529
ZTAX 24.82 -0.13 (-0.52%) 24.82 24.82 2
ZSPY 26.476 -0.005 (-0.02%) 26.476 26.476 15
ZSC 27.245 +0.17 (+0.63%) 27.245 27.245 2
ZS 160.89 +5.30 (+3.41%) 163.01 158.45 2,280,000
ZROZ 70.31 -2.42 (-3.33%) 71.7167 70.00 552,000
ZNTL 19.86 -0.20 (-1.00%) 20.26 19.45 1,207,137
ZM 70.11 +0.17 (+0.24%) 71.38 69.47 2,460,000
ZLS 10.56 +0.00 (+0.00%) 10.56 10.56 2
ZLAB 23.83 -0.48 (-1.97%) 24.31 23.51 360,403
ZIVO 1.28 -0.02 (-1.54%) 1.31 1.2183 2,730
ZIP 11.58 -0.41 (-3.42%) 12.07 11.47 1,181,482
ZION 33.49 -1.40 (-4.01%) 35.16 33.215 2,683,437
ZIMV 9.16 -0.25 (-2.66%) 9.47 8.99 172,433
ZIM 9.92 -0.53 (-5.07%) 10.4899 9.86 2,112,958
ZIG 30.8188 -0.5302 (-1.69%) 30.9318 30.61 41,043
ZHDG 17.0069 +0.0169 (+0.10%) 17.0069 16.89 2,126
ZG 44.37 -0.42 (-0.94%) 45.045 44.13 250,856
ZFOX 0.864 -0.0152 (-1.73%) 0.8989 0.82 95,957
ZENV 1.08 +0.03 (+2.86%) 1.09 1.0432 3,472
ZD 63.06 -0.63 (-0.99%) 64.01 62.92 269,709
ZCMD 1.1094 +0.0094 (+0.85%) 1.1094 1.08 378
ZBRA 233.63 -2.90 (-1.23%) 236.6965 232.24 240,182
ZBH 111.42 -0.80 (-0.71%) 111.93 110.85 1,445,430
ZAPP 0.661 -0.089 (-11.87%) 0.86 0.6516 41,006
Z 45.64 -0.52 (-1.13%) 46.43 45.43 1,775,174
YYY 10.94 -0.17 (-1.53%) 11.18 10.93 287,192
YY 38.73 +0.62 (+1.63%) 38.73 37.995 566,848
YUMY 15.4254 -0.2806 (-1.79%) 15.4254 15.4254 56
YUM 125.06 +0.12 (+0.10%) 125.375 123.765 1,965,431
YTRA 1.94 -0.07 (-3.48%) 2.0596 1.90 43,642
YS 0.7525 -0.0475 (-5.94%) 0.818 0.7525 24,912
YRD 2.49 +0.06 (+2.47%) 2.49 2.447 39,757
YPF 12.12 -0.13 (-1.06%) 12.26 11.90 1,705,025
YOU 17.89 -1.15 (-6.04%) 19.04 17.79 1,164,932
YOTA 10.62 +0.00 (+0.00%) 10.62 10.62 20
YORW 36.89 -0.60 (-1.60%) 37.35 36.58 47,945
YOLO 3.41 -0.01 (-0.29%) 3.51 3.31 111,680
YLDE 40.0606 -0.3194 (-0.79%) 40.0606 40.04 2,045
YLD 17.89 -0.16 (-0.89%) 17.97 17.82 114,501
YINN 28.43 -0.49 (-1.69%) 28.99 28.12 2,091,175
YGF 3.25 +0.011 (+0.34%) 3.30 3.24 30,416
YETI 46.21 -2.01 (-4.17%) 48.06 46.07 1,475,626
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
YEAR 49.9781 -0.2219 (-0.44%) 50.059 49.97 34,283
YCL 24.92 -0.08 (-0.32%) 24.96 24.885 26,938
YCBD 1.04 +0.005 (+0.48%) 1.055 1.03 15,468
YALL 26.1674 -0.1336 (-0.51%) 26.25 26.08 7,614
XYLG 26.62 -0.01 (-0.04%) 26.62 26.39 9,264
XYLE 24.1086 -0.0354 (-0.15%) 24.1086 24.1086 7
XYLD 38.89 +0.00 (+0.00%) 38.97 38.64 418,740
XYF 3.83 -0.26 (-6.36%) 4.09 3.80 13,698
XWEB 72.1146 -0.4906 (-0.68%) 72.57 71.93 464
XTWY 38.5833 -0.8567 (-2.17%) 39.05 38.485 10,617
XTWO 48.68 -0.22 (-0.45%) 48.68 48.6413 13,940
XTRE 48.14 -0.23 (-0.48%) 48.14 48.14 1,571
XTR 24.7409 -0.0146 (-0.06%) 24.7409 24.7409 14
XTNT 1.15 +0.05 (+4.55%) 1.18 1.11 62,487
XTN 73.90 -1.02 (-1.36%) 74.7189 73.47 19,167
XTLB 0.9501 +0.0501 (+5.57%) 0.9501 0.8862 1,422
XTL 69.9795 -0.9505 (-1.34%) 71.22 69.94 45,107
XTEN 43.89 -0.59 (-1.33%) 44.15 43.815 20,189
XT 51.77 -0.44 (-0.84%) 52.249 51.4801 125,119
XSW 126.5291 -0.3509 (-0.28%) 127.57 126.3215 13,102
XSVN 45.56 -0.4989 (-1.08%) 45.70 45.56 500
XSOE 26.57 -0.10 (-0.37%) 26.784 26.4859 149,601
XSMO 48.0518 -0.4582 (-0.94%) 48.58 48.0518 11,075
XSLV 39.08 -0.36 (-0.91%) 39.33 38.90 28,788
XRX 15.51 -0.18 (-1.15%) 15.78 15.48 1,961,314
XRTX 0.59 -0.01 (-1.67%) 0.60 0.565 1,392
XRMI 19.1019 -0.0241 (-0.13%) 19.125 19.0592 8,315
XRLV 43.9863 -0.5981 (-1.34%) 44.04 43.84 1,199
XRAY 33.78 -0.38 (-1.11%) 34.08 33.62 1,623,809
XPRO 22.18 -1.05 (-4.52%) 23.29 22.01 701,200
XPP 16.5394 -0.1906 (-1.14%) 16.69 16.46 5,326
XPON 4.55 +0.44 (+10.71%) 4.69 4.1102 40,739
XPOF 15.56 +0.06 (+0.39%) 15.76 15.37 523,794
XPND 20.6203 +0.1813 (+0.89%) 20.6203 20.6203 0
XPL 0.5401 -0.0047 (-0.86%) 0.5447 0.52 31,657
XPH 39.20 -0.55 (-1.38%) 39.75 39.03 48,676
XPDB 10.60 +0.00 (+0.00%) 10.60 10.60 0
XP 22.90 -0.15 (-0.65%) 23.27 22.685 3,667,531
XOP 142.98 -4.93 (-3.33%) 148.275 141.78 6,672,625
XONE 49.53 -0.20 (-0.40%) 49.54 49.52 27,111
XOMA 14.02 -0.07 (-0.50%) 14.53 13.75 31,750
XOM 115.63 -1.95 (-1.66%) 117.79 114.55 14,389,893
XNTK 137.5824 +0.9824 (+0.72%) 138.19 136.4598 41,921
XNCR 19.48 -0.67 (-3.33%) 20.12 19.26 537,679
XNAV 51.9896 +0.2916 (+0.56%) 51.9896 51.22 581
XMVM 45.0552 -0.7848 (-1.71%) 45.4699 44.95 8,045
XMTR 17.14 +0.16 (+0.94%) 17.245 16.605 243,812
XMMO 80.01 -0.50 (-0.62%) 80.63 79.5108 22,802
XMLV 48.50 -0.67 (-1.36%) 49.14 48.2777 65,951