Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.14▼ | -0.24 (-2.11%) | 11.49 | 11.11 | 154,351 |
| ZYME | 8.71▼ | -0.14 (-1.58%) | 8.95 | 8.64 | 404,921 |
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| ZVSA | 0.5748▼ | -0.0112 (-1.91%) | 0.604 | 0.55 | 241,317 |
| ZVRA | 4.57▲ | +0.05 (+1.11%) | 4.63 | 4.46 | 106,340 |
| ZTWO | 49.82▲ | +0.0704 (+0.14%) | 49.82 | 49.82 | 735 |
| ZTS | 145.54▼ | -0.96 (-0.66%) | 151.53 | 144.80 | 3,606,780 |
| ZTRE | 49.575▲ | +0.0587 (+0.12%) | 49.59 | 49.575 | 626 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| ZTO | 20.10▲ | +0.16 (+0.80%) | 20.31 | 19.925 | 9,489,318 |
| ZTEN | 48.60▲ | +0.1257 (+0.26%) | 48.60 | 48.576 | 1,603 |
| ZTEK | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.01 | 9,700 |
| ZTAX | 26.3799▼ | -0.1953 (-0.73%) | 26.38 | 26.3337 | 905 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| ZS | 170.97▲ | +1.76 (+1.04%) | 172.16 | 166.76 | 1,306,400 |
| ZROZ | 71.50▼ | -0.16 (-0.22%) | 71.5899 | 71.03 | 147,456 |
| ZOM | 0.13▲ | +0.006 (+4.84%) | 0.132 | 0.123 | 3,843,600 |
| ZNTL | 13.00▲ | +0.04 (+0.31%) | 13.32 | 12.73 | 445,800 |
| ZM | 59.54▲ | +0.09 (+0.15%) | 60.07 | 58.88 | 2,903,466 |
| ZLS | 10.8606▼ | -0.0094 (-0.09%) | 10.8606 | 10.8606 | 226 |
| ZKH | 12.57▲ | +0.41 (+3.37%) | 12.57 | 11.25 | 49,833 |
| ZIP | 10.36▼ | -0.16 (-1.52%) | 10.64 | 10.28 | 249,584 |
| ZION | 41.32▲ | +1.40 (+3.51%) | 41.90 | 39.6264 | 4,431,188 |
| ZIMV | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.31 | 183,700 |
| ZIG | 36.2764▲ | +0.4664 (+1.30%) | 36.2764 | 36.20 | 1,893 |
| ZHDG | 18.04▲ | +0.07 (+0.39%) | 18.14 | 17.94 | 7,788 |
| ZH | 0.6053▼ | -0.0126 (-2.04%) | 0.638 | 0.6052 | 1,616,761 |
| ZGN | 11.72▲ | +0.21 (+1.82%) | 11.775 | 11.53 | 792,000 |
| ZG | 41.51▲ | +0.47 (+1.15%) | 41.73 | 40.47 | 715,082 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| ZEUS | 67.61▼ | -0.26 (-0.38%) | 68.67 | 67.37 | 47,841 |
| ZETA | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.5713 | 1,329,918 |
| ZEPP | 0.84▲ | +0.006 (+0.72%) | 0.8598 | 0.821 | 34,438 |
| ZENV | 2.165▲ | +0.065 (+3.10%) | 2.20 | 2.10 | 21,428 |
| ZD | 50.77▼ | -0.83 (-1.61%) | 51.86 | 50.13 | 552,394 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| ZBRA | 271.63▲ | +3.56 (+1.33%) | 274.87 | 267.211 | 305,081 |
| ZBH | 120.78▲ | +1.35 (+1.13%) | 121.41 | 119.18 | 892,436 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| Z | 42.24▲ | +0.42 (+1.00%) | 42.40 | 41.20 | 3,748,327 |
| YYY | 11.67▲ | +0.04 (+0.34%) | 11.705 | 11.63 | 132,602 |
| YY | 32.80▲ | +0.57 (+1.77%) | 32.96 | 32.21 | 293,600 |
| YUMC | 37.23▲ | +0.13 (+0.35%) | 37.49 | 36.80 | 2,400,919 |
| YTRA | 1.29▼ | -0.105 (-7.53%) | 1.3799 | 1.29 | 636,965 |
| YTEN | 0.261▲ | +0.006 (+2.35%) | 0.282 | 0.2526 | 377,788 |
| YS | 0.741▲ | +0.0156 (+2.15%) | 0.81 | 0.705 | 87,179 |
| YRD | 4.97▲ | +0.14 (+2.90%) | 5.09 | 4.90 | 111,693 |
| YQ | 2.1355▼ | -0.0945 (-4.24%) | 2.5874 | 2.1355 | 6,381 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| YOU | 17.80▲ | +0.02 (+0.11%) | 18.095 | 17.69 | 1,794,001 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| YOLO | 3.67▼ | -0.12 (-3.17%) | 3.7672 | 3.6001 | 38,426 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| YMAX | 19.69▲ | +0.31 (+1.60%) | 19.77 | 19.40 | 304,435 |
| YMAG | 18.94▲ | +0.1573 (+0.84%) | 19.0265 | 18.6801 | 93,300 |
| YLDE | 45.2512▲ | +0.3638 (+0.81%) | 45.3801 | 45.07 | 2,342 |
| YLD | 18.88▲ | +0.11 (+0.59%) | 18.90 | 18.8399 | 254,995 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| YIBO | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.10 | 10,754 |
| YHGJ | 1.4354▼ | -0.0546 (-3.66%) | 1.49 | 1.4279 | 1,932 |
| YEXT | 5.52▲ | +0.06 (+1.10%) | 5.555 | 5.41 | 608,188 |
| YETI | 36.36▼ | -0.93 (-2.49%) | 37.645 | 36.28 | 1,289,912 |
| YELP | 39.53▲ | +0.24 (+0.61%) | 39.975 | 39.26 | 602,950 |
| YCL | 22.19▼ | -0.08 (-0.36%) | 22.24 | 22.185 | 25,554 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| YALL | 31.294▲ | +0.354 (+1.14%) | 31.416 | 30.95 | 10,100 |
| YALA | 4.62▲ | +0.10 (+2.21%) | 4.69 | 4.48 | 220,900 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| XYLD | 39.67▼ | -0.07 (-0.18%) | 39.75 | 39.48 | 711,900 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| XXII | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.53 | 236,795 |
| XXCH | 24.7764▲ | +0.4156 (+1.71%) | 24.7764 | 24.5026 | 136 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 11,800 |
| XTWY | 39.546▼ | -0.185 (-0.47%) | 39.55 | 39.546 | 600 |
| XTWO | 48.71▲ | +0.027 (+0.06%) | 48.72 | 48.696 | 3,100 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| XTR | 28.452▲ | +0.161 (+0.57%) | 28.452 | 28.452 | 100 |
| XTNT | 0.84▲ | +0.01 (+1.20%) | 0.9136 | 0.799 | 178,506 |
| XTN | 79.13▲ | +0.9786 (+1.25%) | 79.4925 | 78.345 | 11,763 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| XTKG | 0.64▼ | -0.0139 (-2.13%) | 0.665 | 0.6272 | 127,704 |
| XTEN | 44.78▼ | -0.02 (-0.04%) | 44.82 | 44.639 | 10,600 |
| XT | 55.09▲ | +0.64 (+1.18%) | 55.3499 | 54.5011 | 76,468 |
| XSW | 145.01▲ | +3.74 (+2.65%) | 145.4945 | 142.70 | 20,703 |
| XSVN | 46.08▲ | +0.01 (+0.02%) | 46.12 | 46.00 | 4,800 |
| XSVM | 54.06▲ | +0.47 (+0.88%) | 54.46 | 53.50 | 29,718 |
| XSOE | 28.61▲ | +0.33 (+1.17%) | 28.661 | 28.3401 | 92,372 |
| XSMO | 56.98▲ | +0.5702 (+1.01%) | 57.3025 | 56.43 | 21,384 |
| XSLV | 42.44▲ | +0.26 (+0.62%) | 42.6826 | 42.27 | 14,990 |
| XSD | 206.62▲ | +3.03 (+1.49%) | 208.03 | 203.02 | 25,714 |
| XRX | 16.42▼ | -0.02 (-0.12%) | 16.765 | 16.3062 | 2,122,688 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| XRT | 71.47▲ | +0.30 (+0.42%) | 72.03 | 70.91 | 6,223,632 |
| XRMI | 18.6768▼ | -0.1383 (-0.74%) | 18.79 | 18.61 | 11,925 |
| XRLX | 38.7851▲ | +0.239 (+0.62%) | 38.7851 | 38.56 | 242 |
| XRLV | 48.5523▲ | +0.2427 (+0.50%) | 48.74 | 48.54 | 694 |
| XRAY | 30.37▼ | -0.13 (-0.43%) | 30.61 | 30.22 | 4,163,800 |