MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 3.91 +0.02 (+0.51%) 4.13 3.85 54,016
ZTAX 26.15 +0.35 (+1.36%) 26.15 26.15 2
ZSB 14.105 -0.295 (-2.05%) 14.16 14.105 100
ZS 188.54 -1.91 (-1.00%) 191.97 186.50 1,623,610
ZOOZ 2.0223 -0.0477 (-2.30%) 2.0223 2.0223 12
ZONE 1.98 -0.02 (-1.00%) 2.09 1.65 13,500
ZIM 16.93 -0.59 (-3.37%) 17.11 16.52 4,070,955
ZI 11.45 -0.075 (-0.65%) 11.53 11.305 4,046,100
ZHDG 19.6019 -0.2982 (-1.50%) 19.6019 19.56 865
ZENV 1.92 -0.17 (-8.13%) 1.99 1.87 19,194
ZD 49.98 -0.24 (-0.48%) 50.35 49.23 637,633
ZBAO 3.3099 +0.0899 (+2.79%) 3.47 3.20 7,785
YYY 12.04 -0.055 (-0.45%) 12.10 12.02 154,800
YPF 20.19 +0.29 (+1.46%) 20.49 19.59 1,260,600
YMM 7.90 -0.01 (-0.13%) 7.97 7.85 4,062,104
YMAX 18.99 +0.045 (+0.24%) 19.055 18.91 433,800
YMAG 19.80 -0.11 (-0.55%) 20.06 19.77 358,703
YJ 0.65 -0.0368 (-5.36%) 0.6725 0.65 6,977
YINN 21.65 -0.575 (-2.59%) 22.00 21.65 3,129,200
YHGJ 0.98 -0.03 (-2.97%) 1.25 0.98 27,100
YGMZ 1.37 -0.04 (-2.84%) 1.39 1.30 76,700
YCS 91.89 +2.35 (+2.62%) 92.75 91.5901 43,964
YALA 4.41 -0.05 (-1.12%) 4.47 4.39 104,800
XYLG 30.99 -0.25 (-0.80%) 31.051 30.96 3,400
XYLE 26.10 -0.214 (-0.81%) 26.10 26.10 100
XYLD 40.68 -0.215 (-0.53%) 40.93 40.59 549,749
XYF 4.45 +0.15 (+3.49%) 4.47 4.27 18,510
XXCH 27.9434 -1.2536 (-4.29%) 28.37 27.9434 584
XWEL 1.77 -0.03 (-1.67%) 1.94 1.72 6,700
XTR 31.002 -0.4574 (-1.45%) 31.002 31.002 100
XT 58.86 -0.49 (-0.83%) 59.31 58.72 67,067
XSOE 30.84 -0.25 (-0.80%) 31.06 30.815 125,278
XSD 248.93 -7.92 (-3.08%) 256.35 248.83 32,800
XRLX 42.04 -0.428 (-1.01%) 42.04 41.99 200
XPP 14.50 -0.49 (-3.27%) 14.62 14.50 13,200
XPND 27.257 -0.523 (-1.88%) 27.34 27.257 3,884
XPL 0.86 -0.06 (-6.52%) 0.90 0.83 66,800
XNTK 188.6765 -1.6735 (-0.88%) 191.22 188.6311 5,699
XNET 1.67 -0.035 (-2.05%) 1.70 1.67 9,600
XNAV 67.3418 -1.1215 (-1.64%) 67.3418 67.3418 59
XLY 187.81 -1.70 (-0.90%) 189.56 187.05 1,926,772
XLSR 50.49 -0.58 (-1.14%) 50.9499 50.43 31,780
XLK 220.87 -3.52 (-1.57%) 224.56 220.38 4,234,600
XLG 45.81 -0.355 (-0.77%) 46.38 45.74 1,555,243
XLC 85.11 -0.41 (-0.48%) 85.96 85.03 3,402,731
XFLT 7.03 +0.00 (+0.00%) 7.05 7.01 282,229
XCOR 65.7263 -1.0327 (-1.55%) 65.7263 65.7263 191
XCLR 30.9254 -0.4032 (-1.29%) 31.07 30.9254 1,592
XCEM 32.12 -0.33 (-1.02%) 32.36 32.09 135,171
XC 32.248 -0.442 (-1.35%) 32.49 32.20 2,100
X 38.18 +0.32 (+0.85%) 38.42 37.50 3,672,900
WYY 3.64 -0.055 (-1.49%) 3.71 3.56 38,218
WVVI 3.77 -0.21 (-5.28%) 4.03 3.75 7,100
WULF 5.59 +0.25 (+4.68%) 5.805 5.327 14,680,899
WTO 0.847 -0.113 (-11.77%) 0.97 0.801 92,033
WTMA 11.00 +0.13 (+1.20%) 11.0499 11.00 1,103
WTM 1,724.84 -2.62 (-0.15%) 1,724.84 1,719.37 8,700
WRND 29.4688 -0.5612 (-1.87%) 29.4688 29.4688 2
WRN 1.09 +0.02 (+1.87%) 1.13 1.08 97,900
WRAP 1.78 -0.035 (-1.93%) 1.8174 1.77 75,461
WOW 5.17 -0.185 (-3.45%) 5.35 5.17 264,511
WORX 1.22 -0.17 (-12.23%) 1.36 1.22 18,376
WOLF 20.97 -1.635 (-7.23%) 22.27 20.78 5,885,024
WNDY 12.08 +0.08 (+0.67%) 12.09 12.08 530
WLTG 27.49 -0.4151 (-1.49%) 27.69 27.48 2,696
WLGS 0.5402 -0.0198 (-3.54%) 0.5402 0.5401 3,832
WLDS 0.4484 +0.0112 (+2.56%) 0.449 0.4225 366,546
WKSP 0.665 -0.065 (-8.90%) 0.716 0.66 74,889
WKME 13.85 +0.00 (+0.00%) 13.91 13.844 380,467
WKEY 2.155 +0.065 (+3.11%) 2.19 2.08 5,565
WIW 8.50 -0.09 (-1.05%) 8.60 8.50 2,083,800
WIT 6.09 -0.80 (-11.61%) 6.42 5.94 10,917,100
WISA 2.44 -0.17 (-6.51%) 2.64 2.40 177,636
WINV 11.86 +0.41 (+3.58%) 11.86 11.43 898
WINN 24.81 -0.35 (-1.39%) 25.035 24.7262 25,801
WING 369.31 +2.59 (+0.71%) 375.27 364.05 420,400
WHF 12.05 -0.09 (-0.74%) 12.1385 12.05 30,531
WFH 54.6318 -0.1582 (-0.29%) 54.74 54.5229 785
WF 32.11 -0.09 (-0.28%) 32.40 32.05 25,600
WETH 2.22 -0.035 (-1.55%) 2.35 2.18 51,100
WEL 11.63 +0.03 (+0.26%) 11.63 11.63 100
WEIX 30.0408 -0.5408 (-1.77%) 30.15 30.04 2,647
WEBL 16.17 -0.05 (-0.31%) 16.46 16.04 555,800
WEAT 5.09 +0.08 (+1.60%) 5.17 5.06 837,500
WDS 19.27 -0.45 (-2.28%) 19.55 19.255 445,558
WDC 69.82 -0.42 (-0.60%) 71.65 69.205 4,300,629
WCBR 24.67 +0.01 (+0.04%) 24.799 24.54 46,000
WBIL 33.14 -0.34 (-1.02%) 33.22 33.14 200
WB 7.65 -0.24 (-3.04%) 7.90 7.65 1,882,000
WAVS 11.0001 -0.0399 (-0.36%) 11.0001 11.00 300
WATT 0.8686 -0.1263 (-12.69%) 1.02 0.63 743,120
WANT 35.74 -1.24 (-3.35%) 36.23 35.28 29,906
WAFU 1.90 -0.03 (-1.55%) 1.96 1.90 626
VWO 43.93 -0.44 (-0.99%) 44.23 43.91 8,240,500
VVR 4.24 -0.04 (-0.93%) 4.30 4.23 4,057,215
VV 251.69 -1.87 (-0.74%) 254.16 251.47 183,000
VUG 371.14 -2.12 (-0.57%) 375.225 370.30 679,308
VTN 11.19 -0.02 (-0.18%) 11.24 11.19 1,098
VTIP 48.28 -0.055 (-0.11%) 48.33 48.28 311,100
VTI 271.06 -1.64 (-0.60%) 273.33 270.50 2,405,847