Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |
| ZYBT | 5.97▼ | -0.64 (-9.68%) | 7.2347 | 5.69 | 209,809 |
| ZVRA | 8.81▼ | -0.19 (-2.11%) | 9.065 | 8.81 | 415,200 |
| ZURA | 1.05 | +0.00 (+0.00%) | 1.13 | 1.04 | 361,500 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| ZSC | 23.2649▼ | -0.0201 (-0.09%) | 23.2649 | 23.2649 | 20 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZONE | 2.43▼ | -0.17 (-6.54%) | 2.775 | 2.31 | 68,445 |
| ZNTL | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.145 | 1,208,100 |
| ZM | 77.98▼ | -0.40 (-0.51%) | 78.485 | 77.25 | 3,614,904 |
| ZLAB | 34.97▲ | +0.23 (+0.66%) | 36.73 | 34.55 | 847,124 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| ZKH | 3.07▼ | -0.095 (-3.00%) | 3.16 | 3.02 | 18,900 |
| ZK | 25.50▼ | -0.67 (-2.56%) | 26.025 | 25.275 | 1,071,802 |
| ZJYL | 0.65▲ | +0.0001 (+0.02%) | 0.6699 | 0.615 | 81,610 |
| ZJK | 3.89▼ | -0.11 (-2.75%) | 4.02 | 3.85 | 63,300 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |
| ZGN | 8.55 | +0.00 (+0.00%) | 8.605 | 8.24 | 1,417,782 |
| ZG | 68.49▲ | +0.29 (+0.43%) | 68.72 | 67.49 | 261,100 |
| ZEO | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.752 | 34,400 |
| ZENV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.445 | 84,467 |
| ZENA | 3.67▲ | +0.22 (+6.38%) | 3.74 | 3.45 | 694,700 |
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZCMD | 1.21▲ | +0.07 (+6.14%) | 1.29 | 1.12 | 120,600 |
| ZBIO | 9.69▲ | +0.11 (+1.15%) | 9.86 | 9.41 | 165,500 |
| Z | 70.05▲ | +0.31 (+0.44%) | 70.36 | 68.93 | 1,894,500 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| YTRA | 0.974▲ | +0.0056 (+0.58%) | 0.979 | 0.941 | 16,500 |
| YSXT | 5.43▼ | -0.06 (-1.09%) | 5.65 | 5.25 | 829,700 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
| YORW | 31.60▼ | -0.24 (-0.75%) | 31.815 | 31.12 | 146,342 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| YMAG | 15.25▼ | -0.03 (-0.20%) | 15.35 | 15.23 | 762,500 |
| YMAB | 4.51▼ | -0.19 (-4.04%) | 4.73 | 4.48 | 126,833 |
| YIBO | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.35 | 13,900 |
| YI | 7.1407▲ | +0.2107 (+3.04%) | 7.2781 | 6.65 | 16,101 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YGMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 25,950 |
| YGLD | 34.364▲ | +0.451 (+1.33%) | 34.364 | 33.66 | 5,000 |
| YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.59 | 8.48 | 803,700 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YCS | 41.3841▼ | -0.3859 (-0.92%) | 41.55 | 41.34 | 31,124 |
| YALL | 41.6137▲ | +0.3627 (+0.88%) | 41.6137 | 41.4198 | 10,068 |
| XYF | 17.46▲ | +0.91 (+5.50%) | 17.7225 | 16.80 | 240,527 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| XWEL | 0.92▼ | -0.02 (-2.13%) | 1.00 | 0.91 | 81,400 |
| XTKG | 1.61▲ | +0.15 (+10.27%) | 1.70 | 1.45 | 47,500 |
| XTIA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.60 | 1,977,409 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XRX | 5.27▼ | -0.01 (-0.19%) | 5.36 | 5.14 | 3,690,600 |
| XRT | 77.06▼ | -0.29 (-0.37%) | 77.56 | 76.66 | 4,319,800 |
| XRLV | 55.059▲ | +0.4411 (+0.81%) | 55.059 | 54.61 | 1,000 |
| XRAY | 15.88▼ | -0.05 (-0.31%) | 16.07 | 15.80 | 1,824,100 |
| XPRO | 8.59▲ | +0.14 (+1.66%) | 8.68 | 8.43 | 1,184,600 |
| XPON | 0.9098▲ | +0.0498 (+5.79%) | 0.9489 | 0.86 | 104,673 |
| XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
| XPL | 0.65▼ | -0.04 (-5.80%) | 0.687 | 0.6215 | 104,023 |
| XPH | 40.58▼ | -0.05 (-0.12%) | 40.8892 | 40.51 | 17,739 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XPER | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 209,300 |
| XPEL | 35.90▼ | -0.49 (-1.35%) | 36.595 | 35.82 | 131,800 |
| XP | 20.20▲ | +0.50 (+2.54%) | 20.23 | 19.70 | 4,056,201 |
| XOP | 125.80▼ | -1.40 (-1.10%) | 126.90 | 125.63 | 2,363,593 |
| XOMZ | 24.855▲ | +0.344 (+1.40%) | 24.855 | 24.855 | 1 |
| XOMX | 24.35▼ | -0.83 (-3.30%) | 24.67 | 24.35 | 5,000 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| XOM | 107.80▼ | -1.58 (-1.44%) | 108.84 | 107.72 | 19,192,800 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| XNCR | 7.86▼ | -0.28 (-3.44%) | 8.241 | 7.805 | 896,000 |
| XMTR | 33.79▲ | +0.16 (+0.48%) | 34.20 | 33.3768 | 593,005 |
| XMLV | 61.67▲ | +0.10 (+0.16%) | 61.67 | 61.10 | 111,438 |
| XMHQ | 98.24▼ | -0.20 (-0.20%) | 98.48 | 97.86 | 191,300 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| XLU | 81.66▲ | +0.33 (+0.41%) | 81.74 | 80.68 | 10,966,272 |
| XLRE | 41.42▲ | +0.30 (+0.73%) | 41.47 | 40.67 | 6,959,500 |
| XLP | 80.97▲ | +0.42 (+0.52%) | 81.12 | 80.39 | 12,080,000 |
| XLE | 84.81▼ | -0.49 (-0.57%) | 85.34 | 84.555 | 13,123,759 |
| XLB | 87.81▼ | -0.08 (-0.09%) | 88.02 | 87.37 | 4,242,300 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XIDV | 30.80▲ | +0.1867 (+0.61%) | 30.80 | 30.53 | 1,500 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| XGN | 6.98▼ | -0.02 (-0.29%) | 7.38 | 6.825 | 147,300 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
| XES | 63.44▼ | -0.24 (-0.38%) | 64.08 | 63.44 | 46,463 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XCH | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.31 | 9,700 |
| XBP | 0.93▲ | +0.03 (+3.33%) | 0.95 | 0.863 | 135,400 |
| XBI | 82.93▼ | -0.08 (-0.10%) | 83.75 | 82.685 | 8,078,217 |
| XAIR | 0.1723▲ | +0.0123 (+7.69%) | 0.1775 | 0.1633 | 1,929,761 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| WXET | 19.21▼ | -0.235 (-1.21%) | 19.35 | 19.21 | 300 |
| WWW | 18.08▼ | -0.45 (-2.43%) | 18.64 | 18.04 | 1,357,063 |
| WWJD | 34.27▲ | +0.1697 (+0.50%) | 34.27 | 34.0066 | 26,076 |