MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CGBS 0.0666▼ -0.0034 (-4.86%) 0.071 0.0615 8,933,363
LRHC 0.0801▼ -0.0469 (-36.93%) 0.0926 0.08 10,712,817
GVH 0.082▲ +0.015 (+22.39%) 0.0969 0.077 411,942,039
TNFA 0.1158▼ -0.0082 (-6.61%) 0.1239 0.1008 3,197,394
CHSN 0.127▼ -0.002 (-1.55%) 0.1311 0.1231 1,379,626
OST 0.13▼ -0.0008 (-0.61%) 0.1356 0.1227 32,907,163
PSNYW 0.1418▼ -0.0009 (-0.63%) 0.1439 0.1418 51,635
BLMZ 0.1576▲ +0.0066 (+4.37%) 0.16 0.14 2,243,246
DFLI 0.154▼ -0.005 (-3.14%) 0.166 0.152 2,658,700
NCL 0.169▲ +0.0017 (+1.02%) 0.169 0.158 23,328,549
XAIR 0.1778▲ +0.0048 (+2.77%) 0.1799 0.1705 916,554
GWAV 0.1896▼ -0.0027 (-1.40%) 0.196 0.187 640,760
ABP 0.1928▲ +0.0001 (+0.05%) 0.1999 0.1905 785,045
PCSA 0.1885▼ -0.0115 (-5.75%) 0.20 0.1865 4,387,567
JOB 0.19  +0.00 (+0.00%) 0.20 0.19 51,700
HTOO 0.20▼ -0.0088 (-4.21%) 0.215 0.20 887,387
SDST 0.2055▲ +0.011 (+5.66%) 0.218 0.19 5,178,673
CREG 0.2313▲ +0.0045 (+1.98%) 0.2379 0.2241 364,334
MKDW 0.2303▲ +0.0143 (+6.62%) 0.238 0.2108 725,102
CLDI 0.2339▲ +0.0039 (+1.70%) 0.2388 0.2285 539,469
SCWO 0.19▼ -0.04 (-17.39%) 0.24 0.165 3,894,725
VTAK 0.24▲ +0.01 (+4.35%) 0.24 0.23 857,300
ADAP 0.2424▲ +0.0105 (+4.53%) 0.2425 0.2311 403,684
GNPX 0.27▲ +0.003 (+1.12%) 0.2727 0.247 1,161,518
ECDA 0.279▲ +0.0188 (+7.23%) 0.2894 0.25 5,041,056
MRSN 0.2797▲ +0.0007 (+0.25%) 0.29 0.27 2,235,190
LNZA 0.283▼ -0.0012 (-0.42%) 0.2907 0.2715 774,607
RENB 0.279▲ +0.007 (+2.57%) 0.293 0.27 822,800
ASBP 0.2852▼ -0.0248 (-8.00%) 0.2989 0.2807 796,257
AIHS 0.2945▲ +0.0045 (+1.55%) 0.3023 0.2854 147,294
LPTX 0.288▼ -0.0083 (-2.80%) 0.3097 0.281 292,630
ATHA 0.3011▲ +0.0011 (+0.37%) 0.3099 0.2901 139,545
PMNT 0.31▲ +0.078 (+33.62%) 0.31 0.24 40,421,000
SPRC 0.3103▼ -0.0027 (-0.86%) 0.3115 0.3026 344,116
IGC 0.307▲ +0.007 (+2.33%) 0.313 0.3027 189,740
NVNI 0.3119▲ +0.0284 (+10.02%) 0.3172 0.2838 1,117,415
WBX 0.301▼ -0.015 (-4.75%) 0.318 0.29 873,200
ARBK 0.294▼ -0.074 (-20.11%) 0.323 0.27 16,774,011
EZGO 0.3297▲ +0.0087 (+2.71%) 0.3297 0.3087 99,355
TRX 0.3285▼ -0.0055 (-1.65%) 0.3339 0.3251 272,185
UBX 0.298▼ -0.0451 (-13.14%) 0.3393 0.27 3,276,630
RLYB 0.3229▼ -0.0074 (-2.24%) 0.34 0.3191 105,709
GBIO 0.3379▲ +0.0179 (+5.59%) 0.3521 0.32 696,318
DEVS 0.354▲ +0.01 (+2.91%) 0.357 0.338 339,800
APLT 0.3383▲ +0.0183 (+5.72%) 0.3596 0.3153 2,060,568
MBRX 0.3475▲ +0.023 (+7.09%) 0.36 0.3111 2,893,075
TSBX 0.3601▲ +0.01 (+2.86%) 0.3695 0.3519 349,275
MSN 0.36▲ +0.01 (+2.86%) 0.37 0.35 12,600
CYCU 0.3563▼ -0.0037 (-1.03%) 0.3746 0.3506 8,178,663
ELEV 0.3787▲ +0.0102 (+2.77%) 0.3849 0.3664 1,438,258
XHLD 0.373▲ +0.025 (+7.18%) 0.389 0.332 465,400
LVLU 0.2799▲ +0.0373 (+15.38%) 0.40 0.2263 6,278,365
RVPH 0.385▲ +0.0156 (+4.22%) 0.401 0.3535 3,040,544
EONR 0.385  +0.00 (+0.00%) 0.4029 0.3703 1,656,281
ENTO 0.405▲ +0.014 (+3.58%) 0.408 0.385 101,800
BCAB 0.3977▲ +0.0072 (+1.84%) 0.4093 0.3899 353,131
COSM 0.4164▲ +0.0225 (+5.71%) 0.4199 0.395 124,126
CASK 0.40▼ -0.011 (-2.68%) 0.42 0.382 105,900
CARM 0.42▲ +0.0151 (+3.73%) 0.42 0.386 791,076
PASG 0.4063▲ +0.0261 (+6.86%) 0.4387 0.3802 361,898
HTCR 0.4257▲ +0.0058 (+1.38%) 0.4443 0.402 238,865
MHUA 0.43▲ +0.0167 (+4.04%) 0.45 0.4186 18,992
ALXO 0.445▲ +0.0117 (+2.70%) 0.45 0.42 273,655
NXTC 0.428▼ -0.008 (-1.83%) 0.453 0.42 116,200
YAAS 0.454▼ -0.046 (-9.20%) 0.458 0.401 5,375,200
LESL 0.439▲ +0.0251 (+6.06%) 0.4618 0.4102 3,182,035
HBIO 0.4695▲ +0.0211 (+4.71%) 0.4695 0.441 503,487
VXRT 0.438▼ -0.0218 (-4.74%) 0.4696 0.42 3,590,625
SUGP 0.459▲ +0.019 (+4.32%) 0.47 0.44 26,400
TLPH 0.45  +0.00 (+0.00%) 0.47 0.45 16,400
PMN 0.45▼ -0.04 (-8.16%) 0.49 0.45 192,800
OTRK 0.483▲ +0.0232 (+5.05%) 0.492 0.425 1,402,070
OPTT 0.483▲ +0.011 (+2.33%) 0.4977 0.4701 2,012,541
ACXP 0.4867▼ -0.0043 (-0.88%) 0.50 0.4554 573,892
KAVL 0.49▼ -0.001 (-0.20%) 0.50 0.45 84,043
LNKS 0.512▲ +0.033 (+6.89%) 0.512 0.47 26,000
GOVX 0.477▼ -0.008 (-1.65%) 0.518 0.433 3,904,600
FURY 0.505▼ -0.009 (-1.75%) 0.52 0.4959 156,946
TNMG 0.513▲ +0.033 (+6.88%) 0.54 0.48 94,400
ILAG 0.5373▲ +0.0146 (+2.79%) 0.54 0.501 27,843
CLIR 0.5318▼ -0.0082 (-1.52%) 0.54 0.52 22,308
AQMS 0.5555▲ +0.0619 (+12.54%) 0.5555 0.50 500,138
IPSC 0.555▲ +0.012 (+2.21%) 0.5604 0.5402 342,868
EEIQ 0.49  +0.00 (+0.00%) 0.5897 0.45 14,833
FAAS 0.5931▲ +0.0234 (+4.11%) 0.5993 0.555 499,348
ASNS 0.5806▲ +0.0106 (+1.86%) 0.5998 0.57 51,414
VERU 0.5836▼ -0.0064 (-1.08%) 0.604 0.5702 1,544,340
AGH 0.5724  +0.00 (+0.00%) 0.607 0.5666 54,184
PROK 0.5787▲ +0.0135 (+2.39%) 0.61 0.5539 460,665
ICU 0.5602▲ +0.075 (+15.46%) 0.6122 0.485 19,274,159
PAVM 0.591▼ -0.0251 (-4.07%) 0.62 0.571 210,966
FBLG 0.61▲ +0.009 (+1.50%) 0.625 0.594 359,600
TNYA 0.6128▲ +0.0098 (+1.63%) 0.628 0.592 1,487,975
ACET 0.614▲ +0.0029 (+0.47%) 0.6302 0.604 363,835
UONEK 0.6349▲ +0.0149 (+2.40%) 0.6349 0.618 4,934
FLGC 0.5946▼ -0.0054 (-0.90%) 0.6353 0.5901 44,222
FBGL 0.62▲ +0.02 (+3.33%) 0.636 0.584 38,400
ANY 0.6075▲ +0.0195 (+3.32%) 0.6397 0.58 691,268
RLMD 0.6011▼ -0.015 (-2.43%) 0.64 0.59 185,464
IAUX 0.6365▲ +0.0067 (+1.06%) 0.647 0.6112 4,217,793