Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| VTAK | 0.2237▼ | -0.0063 (-2.74%) | 0.235 | 0.2214 | 858,395 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| DHAI | 0.238▲ | +0.006 (+2.59%) | 0.2499 | 0.23 | 817,490 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| LNZA | 0.3079▲ | +0.0173 (+5.95%) | 0.3125 | 0.2905 | 966,745 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| TSBX | 0.362▲ | +0.0022 (+0.61%) | 0.3686 | 0.355 | 76,740 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| PRPH | 0.3734▲ | +0.0014 (+0.38%) | 0.3869 | 0.35 | 835,308 |
| PMAX | 0.385▲ | +0.006 (+1.58%) | 0.399 | 0.35 | 376,500 |
| PHGE | 0.398▲ | +0.015 (+3.92%) | 0.409 | 0.3758 | 640,698 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| WAI | 0.444▼ | -0.002 (-0.45%) | 0.4459 | 0.4233 | 209,323 |
| RANI | 0.4169▲ | +0.0069 (+1.68%) | 0.4468 | 0.41 | 1,682,542 |
| TNMG | 0.45▲ | +0.006 (+1.35%) | 0.459 | 0.425 | 72,700 |
| ACXP | 0.449▲ | +0.0184 (+4.27%) | 0.46 | 0.44 | 428,968 |
| HBIO | 0.4539▲ | +0.0489 (+12.07%) | 0.484 | 0.405 | 3,929,811 |
| FAAS | 0.4635▲ | +0.0235 (+5.34%) | 0.4898 | 0.4321 | 1,151,792 |
| YAAS | 0.4451▲ | +0.0041 (+0.93%) | 0.49 | 0.4312 | 1,385,745 |
| SGMO | 0.4829▲ | +0.0016 (+0.33%) | 0.4934 | 0.47 | 2,825,863 |
| SPHL | 0.4851▲ | +0.0001 (+0.02%) | 0.5049 | 0.485 | 32,049 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| COOT | 0.535▲ | +0.015 (+2.88%) | 0.56 | 0.5101 | 157,235 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| SRXH | 0.5542▲ | +0.0202 (+3.78%) | 0.5649 | 0.5153 | 492,426 |
| CLIR | 0.54▲ | +0.04 (+8.00%) | 0.5674 | 0.4901 | 133,473 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| OESX | 0.5605▼ | -0.0039 (-0.69%) | 0.5799 | 0.5599 | 108,325 |
| NAAS | 0.5966▲ | +0.0445 (+8.06%) | 0.5966 | 0.5202 | 486,254 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| GORO | 0.59▼ | -0.01 (-1.67%) | 0.619 | 0.5722 | 2,121,186 |
| IAUX | 0.603▼ | -0.015 (-2.43%) | 0.62 | 0.602 | 4,314,483 |
| SGBX | 0.6151▲ | +0.0007 (+0.11%) | 0.62 | 0.5988 | 176,754 |
| RLMD | 0.5951▼ | -0.0112 (-1.85%) | 0.633 | 0.5943 | 94,992 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| MOVE | 0.62▲ | +0.03 (+5.08%) | 0.64 | 0.555 | 369,356 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| PED | 0.659▲ | +0.0305 (+4.85%) | 0.659 | 0.621 | 146,700 |
| SLRX | 0.6132▼ | -0.0169 (-2.68%) | 0.6598 | 0.598 | 245,867 |
| CENN | 0.6384▼ | -0.0076 (-1.18%) | 0.66 | 0.63 | 350,387 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| ILLR | 0.67▲ | +0.0439 (+7.01%) | 0.67 | 0.60 | 471,200 |
| XTNT | 0.62▲ | +0.04 (+6.90%) | 0.67 | 0.59 | 137,600 |
| PRPL | 0.6501▼ | -0.0079 (-1.20%) | 0.6708 | 0.64 | 504,325 |
| EDHL | 0.675▲ | +0.028 (+4.33%) | 0.6845 | 0.602 | 1,546,118 |
| GURE | 0.685▼ | -0.0062 (-0.90%) | 0.6912 | 0.6522 | 37,844 |
| CHPT | 0.6217▲ | +0.02 (+3.32%) | 0.6945 | 0.605 | 29,729,120 |
| IVP | 0.6626▲ | +0.0226 (+3.53%) | 0.696 | 0.645 | 224,217 |
| PZG | 0.698▲ | +0.016 (+2.35%) | 0.698 | 0.663 | 350,700 |
| ZDAI | 0.6524▼ | -0.0156 (-2.34%) | 0.70 | 0.6389 | 94,405 |
| VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
| IBO | 0.6977▲ | +0.0113 (+1.65%) | 0.7174 | 0.6631 | 512,354 |
| IPW | 0.6916▲ | +0.0003 (+0.04%) | 0.72 | 0.6513 | 103,470 |
| IVVD | 0.722▲ | +0.035 (+5.09%) | 0.73 | 0.68 | 697,500 |
| VRME | 0.718▲ | +0.005 (+0.70%) | 0.75 | 0.715 | 78,100 |
| REI | 0.749▲ | +0.0054 (+0.73%) | 0.7595 | 0.7412 | 1,962,153 |
| YGMZ | 0.758▲ | +0.038 (+5.28%) | 0.76 | 0.6901 | 25,226 |
| NAUT | 0.7349▼ | -0.0138 (-1.84%) | 0.7699 | 0.71 | 412,654 |
| TOON | 0.7113▼ | -0.0347 (-4.65%) | 0.7733 | 0.71 | 231,607 |
| SONM | 0.784▲ | +0.056 (+7.69%) | 0.79 | 0.73 | 1,113,600 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| AEON | 0.779▲ | +0.004 (+0.52%) | 0.7999 | 0.76 | 156,168 |
| TC | 0.785▲ | +0.005 (+0.64%) | 0.80 | 0.77 | 41,527 |
| GPRO | 0.7838▲ | +0.0087 (+1.12%) | 0.81 | 0.7632 | 2,155,685 |
| NINE | 0.8295▲ | +0.0316 (+3.96%) | 0.83 | 0.7811 | 846,129 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| STTK | 0.745▼ | -0.0305 (-3.93%) | 0.84 | 0.7301 | 496,831 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| SOWG | 0.81▼ | -0.0039 (-0.48%) | 0.85 | 0.80 | 15,400 |
| ESLA | 0.82▼ | -0.0248 (-2.94%) | 0.862 | 0.82 | 19,700 |
| BGI | 0.84 | +0.00 (+0.00%) | 0.87 | 0.82 | 82,800 |
| MYND | 0.85▲ | +0.039 (+4.81%) | 0.872 | 0.81 | 15,000 |
| SEED | 0.8849▲ | +0.0099 (+1.13%) | 0.885 | 0.85 | 27,494 |
| YXT | 0.829▼ | -0.031 (-3.60%) | 0.90 | 0.821 | 3,900 |
| SOHO | 0.87▼ | -0.0076 (-0.87%) | 0.91 | 0.85 | 22,125 |
| TPIC | 0.8767▲ | +0.0967 (+12.40%) | 0.9186 | 0.80 | 796,416 |
| EPOW | 0.91▼ | -0.0001 (-0.01%) | 0.9199 | 0.91 | 2,529 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| SFWL | 0.932▼ | -0.013 (-1.38%) | 0.9469 | 0.895 | 19,979 |
| USAS | 0.9499▲ | +0.0348 (+3.80%) | 0.9499 | 0.902 | 1,551,806 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.96 | 0.95 | 23,000 |
| MSPR | 0.914▼ | -0.0359 (-3.78%) | 0.96 | 0.91 | 211,700 |