MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SPHS 0.01 +0.00 (+0.00%) 0.01 0.01 685,900
PMR 0.07 +0.025 (+55.56%) 0.08 0.07 26,900
RVLT 0.06 +0.00 (+0.00%) 0.08 0.06 5,200
BOLD 0.11 +0.005 (+4.76%) 0.11 0.105 37,000
SHIP 0.1239 -0.0031 (-2.44%) 0.1263 0.122 39,539,898
HUSA 0.12 +0.00 (+0.00%) 0.13 0.12 1,819,300
TOPS 0.128 -0.005 (-3.76%) 0.132 0.1211 26,850,373
NE 0.13 -0.0156 (-10.71%) 0.146 0.12 29,150,393
ZOM 0.158 -0.001 (-0.63%) 0.162 0.154 32,668,700
ENSV 0.153 -0.006 (-3.77%) 0.164 0.148 3,942,200
LLEX 0.1806 +0.0006 (+0.33%) 0.185 0.175 2,043,051
SQBG 0.18 -0.01 (-5.26%) 0.19 0.17 7,191,300
GMO 0.1844 +0.0042 (+2.33%) 0.19 0.17 378,527
KMPH 0.1876 +0.0046 (+2.51%) 0.192 0.175 878,870
AXAS 0.1942 -0.0068 (-3.38%) 0.1995 0.19 3,599,305
AKRX 0.09 -0.0937 (-51.01%) 0.20 0.09 34,757,800
TAT 0.23 +0.00 (+0.00%) 0.24 0.22 304,400
DNR 0.213 -0.0286 (-11.84%) 0.2465 0.213 21,896,841
PLM 0.24 -0.01 (-4.00%) 0.25 0.24 201,300
ZN 0.2698 +0.0088 (+3.37%) 0.2699 0.257 1,699,972
HPR 0.24 -0.02 (-7.69%) 0.27 0.24 3,358,600
TMDI 0.2668 -0.0032 (-1.19%) 0.2799 0.265 434,974
TTNP 0.2833 -0.0037 (-1.29%) 0.288 0.273 7,463,479
XOG 0.29 -0.004 (-1.36%) 0.303 0.285 3,093,030
ROYT 0.28 -0.01 (-3.45%) 0.31 0.28 272,400
FET 0.29 -0.03 (-9.38%) 0.32 0.28 3,688,500
VISL 0.29 +0.01 (+3.57%) 0.32 0.28 23,233,500
UAMY 0.33 +0.00 (+0.00%) 0.34 0.32 17,900
SCON 0.3338 -0.0212 (-5.97%) 0.3499 0.3062 2,064,867
ROSE 0.336 -0.011 (-3.17%) 0.35 0.33 362,400
XELA 0.3248 -0.0163 (-4.78%) 0.355 0.31 6,196,629
HJLI 0.326 -0.0142 (-4.17%) 0.359 0.324 263,386
TAOP 0.335 -0.0177 (-5.02%) 0.3599 0.31 103,217
SINO 0.36 -0.01 (-2.70%) 0.37 0.35 123,900
AFH 0.35 -0.02 (-5.41%) 0.37 0.34 568,500
TTI 0.33 -0.041 (-11.05%) 0.371 0.33 3,050,604
SNMP 0.32 -0.06 (-15.79%) 0.38 0.30 789,700
TRCH 0.352 -0.0204 (-5.48%) 0.38 0.352 154,118
NXTD 0.389 +0.018 (+4.85%) 0.39 0.373 257,900
CHKR 0.38 -0.02 (-5.00%) 0.40 0.38 18,371
SXTC 0.396 -0.023 (-5.49%) 0.41 0.38 3,741,200
ACHV 0.4083 +0.0028 (+0.69%) 0.4121 0.40 304,847
DNN 0.42 +0.00 (+0.00%) 0.42 0.41 251,400
PACD 0.41 +0.02 (+5.13%) 0.42 0.40 3,366,600
GPL 0.43 +0.01 (+2.38%) 0.44 0.43 3,025,100
DXF 0.43 -0.0018 (-0.42%) 0.45 0.39 90,400
TEUM 0.4361 -0.013 (-2.89%) 0.4673 0.422 1,520,757
OBE 0.45 -0.06 (-11.76%) 0.47 0.445 59,147
ECT 0.47 +0.01 (+2.17%) 0.47 0.43 10,000
ADMP 0.4931 +0.0043 (+0.88%) 0.50 0.475 413,328
FAMI 0.48 +0.00 (+0.00%) 0.50 0.46 206,800
OAS 0.46 -0.02 (-4.17%) 0.50 0.46 15,890,300
KTOV 0.471 -0.049 (-9.42%) 0.5033 0.4551 12,576,157
RMED 0.516 +0.0225 (+4.56%) 0.52 0.462 6,450,206
HSDT 0.494 -0.027 (-5.18%) 0.53 0.483 292,700
EMAN 0.53 -0.01 (-1.85%) 0.54 0.50 1,430,100
AMPE 0.5365 -0.0076 (-1.40%) 0.5421 0.521 691,678
CLIR 0.5205 -0.0246 (-4.51%) 0.5449 0.51 169,076
PDS 0.55 -0.01 (-1.79%) 0.57 0.53 1,193,400
DLPN 0.50 -0.03 (-5.66%) 0.58 0.48 191,600
LONE 0.5835 +0.0035 (+0.60%) 0.5896 0.58 64,298
JAGX 0.4831 +0.0604 (+14.29%) 0.60 0.451 35,791,000
WYY 0.57 +0.01 (+1.79%) 0.60 0.55 343,400
BRN 0.5801 +0.0026 (+0.45%) 0.6063 0.5652 34,265
NCTY 0.58 -0.03 (-4.92%) 0.61 0.56 78,600
ATHE 0.58 -0.02 (-3.33%) 0.61 0.56 142,400
PFMT 0.60 +0.00 (+0.00%) 0.62 0.58 150,229
JAKK 0.60 -0.02 (-3.23%) 0.63 0.56 179,300
IZEA 0.61 -0.02 (-3.17%) 0.635 0.59 2,576,500
ACST 0.632 -0.0114 (-1.77%) 0.6434 0.6201 544,922
CCCL 0.65 +0.02 (+3.17%) 0.66 0.61 862,200
GLBS 0.6666 -0.0198 (-2.88%) 0.6864 0.66 134,299
NAKD 0.625 -0.054 (-7.95%) 0.69 0.61 2,789,600
ISIG 0.66 +0.00 (+0.00%) 0.69 0.66 4,600
CTHR 0.68 +0.01 (+1.49%) 0.69 0.65 208,100
REED 0.67 -0.0197 (-2.86%) 0.70 0.6543 232,721
SGRP 0.69 +0.00 (+0.00%) 0.70 0.67 16,900
PVT 0.70 +0.10 (+16.67%) 0.70 0.70 189,400
SINT 0.6899 -0.0266 (-3.71%) 0.7015 0.67 691,715
ONVO 0.6315 -0.0372 (-5.56%) 0.7038 0.6315 975,521
ADXS 0.686 -0.0072 (-1.04%) 0.7097 0.65 1,079,387
CUI 0.688 +0.008 (+1.18%) 0.718 0.68 35,800
TNXP 0.65 -0.0263 (-3.89%) 0.719 0.6373 7,461,059
CPE 0.67 -0.05 (-6.94%) 0.72 0.65 36,686,400
GSV 0.72 +0.02 (+2.86%) 0.72 0.69 386,300
SYPR 0.70 +0.01 (+1.45%) 0.72 0.68 42,200
NMCI 0.70 -0.003 (-0.43%) 0.732 0.6622 18,719
ISR 0.72 +0.01 (+1.41%) 0.74 0.69 210,000
MSN 0.74 +0.01 (+1.37%) 0.74 0.73 1,900
JT 0.639 -0.133 (-17.23%) 0.742 0.639 744,100
PED 0.76 -0.018 (-2.31%) 0.76 0.75 22,800
UUU 0.606 -0.034 (-5.31%) 0.76 0.60 260,003
TGEN 0.66 -0.20 (-23.26%) 0.77 0.618 1,066,200
ELGX 0.7354 -0.0146 (-1.95%) 0.77 0.72 186,044
MARA 0.70 -0.03 (-4.11%) 0.78 0.68 1,876,000
SCYX 0.754 -0.019 (-2.46%) 0.78 0.732 1,289,900
WLL 0.6999 -0.0899 (-11.38%) 0.79 0.69 9,684,293
FTEK 0.74 -0.07 (-8.64%) 0.80 0.73 107,800
PFIE 0.77 -0.008 (-1.03%) 0.80 0.75 120,300
CHNR 0.81 +0.04 (+5.19%) 0.81 0.80 1,844