Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| ZOM | 0.13▼ | -0.001 (-0.76%) | 0.133 | 0.129 | 2,553,100 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| CLDI | 0.1579▼ | -0.0091 (-5.45%) | 0.165 | 0.151 | 981,418 |
| WKHS | 0.1607▼ | -0.0002 (-0.12%) | 0.165 | 0.159 | 15,078,487 |
| SNOA | 0.16▲ | +0.001 (+0.63%) | 0.1686 | 0.1524 | 118,909 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| NCNC | 0.223▼ | -0.007 (-3.04%) | 0.24 | 0.22 | 66,395 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| UAMY | 0.2435▲ | +0.0036 (+1.50%) | 0.2454 | 0.2395 | 85,741 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| DXF | 0.2451▲ | +0.002 (+0.82%) | 0.2688 | 0.239 | 118,838 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| STAF | 0.2619▼ | -0.0171 (-6.13%) | 0.284 | 0.2601 | 74,289 |
| FOXO | 0.28▼ | -0.006 (-2.10%) | 0.289 | 0.2656 | 147,292 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| DARE | 0.286▼ | -0.0113 (-3.80%) | 0.29 | 0.28 | 436,098 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| STSS | 0.2891▼ | -0.0059 (-2.00%) | 0.2949 | 0.2841 | 10,072 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| QLGN | 0.3089▼ | -0.0061 (-1.94%) | 0.32 | 0.2907 | 25,315 |
| OLB | 0.302▼ | -0.025 (-7.65%) | 0.32 | 0.2905 | 122,433 |
| RELI | 0.30▲ | +0.0089 (+3.06%) | 0.32 | 0.29 | 175,266 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| PHGE | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.315 | 126,326 |
| TBIO | 0.3213▼ | -0.0022 (-0.68%) | 0.35 | 0.301 | 127,758 |
| STRM | 0.34▲ | +0.009 (+2.72%) | 0.351 | 0.33 | 5,422 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| CYBN | 0.355 | +0.00 (+0.00%) | 0.359 | 0.3372 | 3,514,306 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| THAR | 0.372▼ | -0.007 (-1.85%) | 0.38 | 0.363 | 71,175 |
| NXU | 0.3609▼ | -0.0114 (-3.06%) | 0.38 | 0.3535 | 220,052 |
| OTRK | 0.3353▼ | -0.0109 (-3.15%) | 0.388 | 0.3252 | 926,681 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| BZFD | 0.3999▼ | -0.0002 (-0.05%) | 0.413 | 0.3925 | 507,335 |
| TMQ | 0.4059▼ | -0.0138 (-3.29%) | 0.4195 | 0.40 | 132,363 |
| JZXN | 0.40▼ | -0.0006 (-0.15%) | 0.4199 | 0.3866 | 105,512 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| BFI | 0.3949▼ | -0.0301 (-7.08%) | 0.4274 | 0.3901 | 98,012 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| ELBM | 0.4101▼ | -0.0074 (-1.77%) | 0.43 | 0.41 | 30,304 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| QMCO | 0.413▲ | +0.0082 (+2.03%) | 0.4393 | 0.4036 | 132,827 |
| FRZA | 0.439▲ | +0.0071 (+1.64%) | 0.44 | 0.3762 | 32,267 |
| TELL | 0.44▲ | +0.0306 (+7.47%) | 0.44 | 0.3915 | 38,483,896 |
| PZG | 0.4372▼ | -0.0052 (-1.18%) | 0.4424 | 0.4301 | 25,392 |
| WWR | 0.44▲ | +0.009 (+2.09%) | 0.4425 | 0.42 | 80,249 |
| SENS | 0.433▲ | +0.003 (+0.70%) | 0.445 | 0.4251 | 1,429,467 |
| EVOK | 0.4475▲ | +0.004 (+0.90%) | 0.45 | 0.431 | 9,013 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |