MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EBR 8.39 -0.11 (-1.29%) 8.52 8.27 977,444
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
DPSI 8.57 +0.26 (+3.13%) 8.5925 8.40 3,503
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
IDR 8.36 +0.02 (+0.24%) 8.62 8.19 19,301
SOI 8.61 +0.13 (+1.53%) 8.63 8.50 149,850
GMRE 8.60 +0.30 (+3.61%) 8.64 8.40 464,194
PEGR 8.66 +0.00 (+0.00%) 8.66 8.66 80
SHIP 8.42 -0.22 (-2.55%) 8.68 8.34 235,061
PUYI 8.68 +0.00 (+0.00%) 8.68 8.68 0
ORN 8.30 -0.22 (-2.58%) 8.70 8.175 537,878
NUV 8.70 +0.06 (+0.69%) 8.70 8.68 328,900
CYD 8.695 +0.045 (+0.52%) 8.7084 8.50 9,493
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
GLDD 8.71 +0.24 (+2.83%) 8.73 8.50 307,957
JFR 8.72 +0.04 (+0.46%) 8.74 8.69 350,200
PLTM 8.74 -0.04 (-0.46%) 8.75 8.66 41,506
INLX 8.74 +0.46 (+5.56%) 8.77 7.71 17,500
PSQ 8.75 -0.02 (-0.23%) 8.80 8.71 15,221,233
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
INFU 8.80 +0.29 (+3.41%) 8.83 8.40 40,079
VOD 8.83 +0.15 (+1.73%) 8.84 8.72 7,185,140
AGS 8.86 +0.16 (+1.84%) 8.86 8.60 208,855
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
ZUO 8.85 +0.14 (+1.61%) 8.875 8.69 1,027,359
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
SPXS 8.73 -0.20 (-2.24%) 8.92 8.73 17,623,328
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
WT 8.93 +0.09 (+1.02%) 8.94 8.40 1,702,617
EEA 8.96 +0.03 (+0.34%) 8.98 8.90 13,300
FEBO 8.6857 +0.1107 (+1.29%) 9.01 8.39 2,272
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
SMWB 8.99 +0.07 (+0.78%) 9.03 8.64 126,125
QID 8.92 -0.06 (-0.67%) 9.045 8.86 15,100,452
MRNS 8.85 +0.06 (+0.68%) 9.0799 8.56 427,206
ULBI 9.03 +0.13 (+1.46%) 9.128 8.87 35,121
FUSB 9.14 -0.01 (-0.11%) 9.14 8.80 3,060
IPWR 8.86 +1.11 (+14.32%) 9.15 7.6901 104,451
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
DOMO 9.09 +0.14 (+1.56%) 9.19 8.97 243,592
DRIP 8.87 -0.27 (-2.95%) 9.23 8.86 1,444,800
SKIL 8.93 +0.21 (+2.41%) 9.23 8.635 17,286
NAPA 9.17 +0.16 (+1.78%) 9.24 9.06 651,314
STTK 8.98 +0.13 (+1.47%) 9.33 8.74 352,906
ERC 9.35 +0.04 (+0.43%) 9.35 9.31 79,201
PCQ 9.32 +0.00 (+0.00%) 9.37 9.31 70,500
PMF 9.34 -0.03 (-0.32%) 9.37 9.33 40,100
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
IGMS 9.27 +0.59 (+6.80%) 9.41 8.65 264,843
BCS 9.42 +0.17 (+1.84%) 9.42 9.28 17,262,180
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
TLSI 9.44 +0.12 (+1.29%) 9.46 9.31 80,083
THRD 9.47 +0.49 (+5.46%) 9.47 9.015 122,635
VMD 9.38 +0.29 (+3.19%) 9.47 9.15 174,500
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
DUG 9.30 -0.15 (-1.59%) 9.52 9.30 66,710
EBR.B 9.38 +0.04 (+0.43%) 9.52 9.325 4,095
GRF 9.53 +0.1401 (+1.49%) 9.53 9.37 10,700
OCUL 9.31 +0.11 (+1.20%) 9.55 9.125 1,067,466
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
VKQ 9.55 -0.01 (-0.10%) 9.60 9.54 93,500
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
WGS 9.46 +0.72 (+8.24%) 9.62 8.4931 124,730
VIAV 9.58 +0.11 (+1.16%) 9.62 9.475 2,453,363
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
COYA 9.65 +0.80 (+9.04%) 9.65 8.8101 68,351
EGIO 9.58 +0.26 (+2.79%) 9.66 9.105 31,538
IRBA 9.67 +0.05 (+0.52%) 9.67 9.67 200
WB 9.50 +0.37 (+4.05%) 9.68 8.93 3,215,100
IQI 9.65 -0.01 (-0.10%) 9.68 9.60 86,300
ALT 8.89 +0.24 (+2.77%) 9.68 7.92 11,132,017
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
FULC 9.46 +0.33 (+3.61%) 9.715 9.17 464,287
VMO 9.70 +0.00 (+0.00%) 9.74 9.67 94,700
VGSR 9.71 +0.05 (+0.52%) 9.75 9.58 50,034
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
EVV 9.77 +0.05 (+0.51%) 9.78 9.72 239,900
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
ENX 9.78 +0.01 (+0.10%) 9.80 9.76 33,100
ARQT 9.59 +0.32 (+3.45%) 9.81 9.23 2,332,270
OFS 9.78 -0.005 (-0.05%) 9.85 9.75 37,331
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
VGM 9.84 +0.03 (+0.31%) 9.87 9.82 122,100
NNOX 9.88 +0.73 (+7.98%) 9.89 9.18 1,477,615
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
LCUT 9.82 +0.33 (+3.48%) 9.90 9.26 117,543
GRND 9.76 -0.14 (-1.41%) 9.90 9.69 293,282
CEE 9.56 +0.22 (+2.36%) 9.90 9.35 12,900
PHUN 9.70 +0.08 (+0.83%) 9.96 9.35 659,521
LITP 9.98 +0.58 (+6.17%) 9.98 9.4801 9,552
DNB 9.96 +0.26 (+2.68%) 9.98 9.76 3,501,714
MEDS 9.55 +0.27 (+2.91%) 10.00 9.35 65,680
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800