Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
DPSI | 8.57▲ | +0.26 (+3.13%) | 8.5925 | 8.40 | 3,503 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
IDR | 8.36▲ | +0.02 (+0.24%) | 8.62 | 8.19 | 19,301 |
SOI | 8.61▲ | +0.13 (+1.53%) | 8.63 | 8.50 | 149,850 |
GMRE | 8.60▲ | +0.30 (+3.61%) | 8.64 | 8.40 | 464,194 |
PEGR | 8.66 | +0.00 (+0.00%) | 8.66 | 8.66 | 80 |
SHIP | 8.42▼ | -0.22 (-2.55%) | 8.68 | 8.34 | 235,061 |
PUYI | 8.68 | +0.00 (+0.00%) | 8.68 | 8.68 | 0 |
ORN | 8.30▼ | -0.22 (-2.58%) | 8.70 | 8.175 | 537,878 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
CYD | 8.695▲ | +0.045 (+0.52%) | 8.7084 | 8.50 | 9,493 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
GLDD | 8.71▲ | +0.24 (+2.83%) | 8.73 | 8.50 | 307,957 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
PLTM | 8.74▼ | -0.04 (-0.46%) | 8.75 | 8.66 | 41,506 |
INLX | 8.74▲ | +0.46 (+5.56%) | 8.77 | 7.71 | 17,500 |
PSQ | 8.75▼ | -0.02 (-0.23%) | 8.80 | 8.71 | 15,221,233 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
INFU | 8.80▲ | +0.29 (+3.41%) | 8.83 | 8.40 | 40,079 |
VOD | 8.83▲ | +0.15 (+1.73%) | 8.84 | 8.72 | 7,185,140 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
PVBC | 8.61▼ | -0.13 (-1.49%) | 8.86 | 8.61 | 79,574 |
ZUO | 8.85▲ | +0.14 (+1.61%) | 8.875 | 8.69 | 1,027,359 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
SPXS | 8.73▼ | -0.20 (-2.24%) | 8.92 | 8.73 | 17,623,328 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
WT | 8.93▲ | +0.09 (+1.02%) | 8.94 | 8.40 | 1,702,617 |
EEA | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.90 | 13,300 |
FEBO | 8.6857▲ | +0.1107 (+1.29%) | 9.01 | 8.39 | 2,272 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
SMWB | 8.99▲ | +0.07 (+0.78%) | 9.03 | 8.64 | 126,125 |
QID | 8.92▼ | -0.06 (-0.67%) | 9.045 | 8.86 | 15,100,452 |
MRNS | 8.85▲ | +0.06 (+0.68%) | 9.0799 | 8.56 | 427,206 |
ULBI | 9.03▲ | +0.13 (+1.46%) | 9.128 | 8.87 | 35,121 |
FUSB | 9.14▼ | -0.01 (-0.11%) | 9.14 | 8.80 | 3,060 |
IPWR | 8.86▲ | +1.11 (+14.32%) | 9.15 | 7.6901 | 104,451 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
DOMO | 9.09▲ | +0.14 (+1.56%) | 9.19 | 8.97 | 243,592 |
DRIP | 8.87▼ | -0.27 (-2.95%) | 9.23 | 8.86 | 1,444,800 |
SKIL | 8.93▲ | +0.21 (+2.41%) | 9.23 | 8.635 | 17,286 |
NAPA | 9.17▲ | +0.16 (+1.78%) | 9.24 | 9.06 | 651,314 |
STTK | 8.98▲ | +0.13 (+1.47%) | 9.33 | 8.74 | 352,906 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
PCQ | 9.32 | +0.00 (+0.00%) | 9.37 | 9.31 | 70,500 |
PMF | 9.34▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 40,100 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
IGMS | 9.27▲ | +0.59 (+6.80%) | 9.41 | 8.65 | 264,843 |
BCS | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.28 | 17,262,180 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
TLSI | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.31 | 80,083 |
THRD | 9.47▲ | +0.49 (+5.46%) | 9.47 | 9.015 | 122,635 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
DUG | 9.30▼ | -0.15 (-1.59%) | 9.52 | 9.30 | 66,710 |
EBR.B | 9.38▲ | +0.04 (+0.43%) | 9.52 | 9.325 | 4,095 |
GRF | 9.53▲ | +0.1401 (+1.49%) | 9.53 | 9.37 | 10,700 |
OCUL | 9.31▲ | +0.11 (+1.20%) | 9.55 | 9.125 | 1,067,466 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
WGS | 9.46▲ | +0.72 (+8.24%) | 9.62 | 8.4931 | 124,730 |
VIAV | 9.58▲ | +0.11 (+1.16%) | 9.62 | 9.475 | 2,453,363 |
DRH | 9.62▲ | +0.21 (+2.23%) | 9.63 | 9.44 | 1,564,695 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
COYA | 9.65▲ | +0.80 (+9.04%) | 9.65 | 8.8101 | 68,351 |
EGIO | 9.58▲ | +0.26 (+2.79%) | 9.66 | 9.105 | 31,538 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
WB | 9.50▲ | +0.37 (+4.05%) | 9.68 | 8.93 | 3,215,100 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
ALT | 8.89▲ | +0.24 (+2.77%) | 9.68 | 7.92 | 11,132,017 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
FULC | 9.46▲ | +0.33 (+3.61%) | 9.715 | 9.17 | 464,287 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
EVV | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.72 | 239,900 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
ENX | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.76 | 33,100 |
ARQT | 9.59▲ | +0.32 (+3.45%) | 9.81 | 9.23 | 2,332,270 |
OFS | 9.78▼ | -0.005 (-0.05%) | 9.85 | 9.75 | 37,331 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
VGM | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 122,100 |
NNOX | 9.88▲ | +0.73 (+7.98%) | 9.89 | 9.18 | 1,477,615 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
LCUT | 9.82▲ | +0.33 (+3.48%) | 9.90 | 9.26 | 117,543 |
GRND | 9.76▼ | -0.14 (-1.41%) | 9.90 | 9.69 | 293,282 |
CEE | 9.56▲ | +0.22 (+2.36%) | 9.90 | 9.35 | 12,900 |
PHUN | 9.70▲ | +0.08 (+0.83%) | 9.96 | 9.35 | 659,521 |
LITP | 9.98▲ | +0.58 (+6.17%) | 9.98 | 9.4801 | 9,552 |
DNB | 9.96▲ | +0.26 (+2.68%) | 9.98 | 9.76 | 3,501,714 |
MEDS | 9.55▲ | +0.27 (+2.91%) | 10.00 | 9.35 | 65,680 |
CHN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 7,800 |