Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AUR | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.73 | 4,610,258 |
| CRNT | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 322,912 |
| HNRA | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.65 | 122,136 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |
| BOSC | 2.77▼ | -0.01 (-0.36%) | 2.845 | 2.77 | 10,425 |
| ARMP | 2.51▼ | -0.155 (-5.82%) | 2.85 | 2.51 | 5,098 |
| OSS | 2.79▲ | +0.01 (+0.36%) | 2.8582 | 2.5446 | 99,258 |
| VIGL | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 40,601 |
| LNZA | 2.74▼ | -0.12 (-4.20%) | 2.8639 | 2.62 | 270,335 |
| LRE | 2.87▼ | -0.3901 (-11.97%) | 2.87 | 2.87 | 1,519 |
| AYTU | 2.8098▲ | +0.0198 (+0.71%) | 2.8833 | 2.75 | 6,647 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| SYTA | 2.855▲ | +0.265 (+10.23%) | 2.90 | 2.5159 | 46,642 |
| PNST | 2.75▼ | -0.17 (-5.82%) | 2.90 | 2.71 | 22,516 |
| TV | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.77 | 1,025,609 |
| CDXS | 2.86▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 204,345 |
| JFU | 2.71▼ | -0.02 (-0.73%) | 2.91 | 2.66 | 1,918 |
| ACST | 2.85▼ | -0.02 (-0.70%) | 2.9123 | 2.81 | 9,896 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| LVTX | 2.85▲ | +0.14 (+5.17%) | 2.93 | 2.69 | 87,729 |
| TSBX | 2.92▲ | +0.30 (+11.45%) | 2.93 | 2.56 | 228,618 |
| VNCE | 2.77▼ | -0.18 (-6.10%) | 2.93 | 2.70 | 30,441 |
| NTRP | 2.9302▲ | +0.1702 (+6.17%) | 2.9302 | 2.71 | 1,416 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| GBIO | 2.81▲ | +0.01 (+0.36%) | 2.94 | 2.75 | 154,957 |
| HIVE | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.6899 | 2,632,883 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| CYH | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.77 | 1,786,385 |
| RMNI | 2.79▼ | -0.07 (-2.45%) | 2.96 | 2.7806 | 189,134 |
| GHG | 2.965▲ | +0.1306 (+4.61%) | 2.965 | 2.83 | 2,612 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| TRUE | 2.96▲ | +0.05 (+1.72%) | 2.98 | 2.89 | 124,040 |
| JRSH | 2.965▲ | +0.015 (+0.51%) | 2.9899 | 2.95 | 2,650 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| TSE | 2.98▲ | +0.22 (+7.97%) | 3.01 | 2.68 | 332,307 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| ENIC | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.92 | 420,987 |
| RFIL | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.98 | 5,204 |
| DBGI | 2.88▲ | +0.155 (+5.69%) | 3.0443 | 2.79 | 36,870 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| TRVI | 2.94▲ | +0.105 (+3.70%) | 3.0599 | 2.76 | 195,512 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| IRIX | 2.92▲ | +0.05 (+1.74%) | 3.08 | 2.86 | 44,835 |
| PTON | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.92 | 13,463,786 |
| NRO | 3.08▲ | +0.059 (+1.95%) | 3.08 | 3.0234 | 89,515 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| CNDT | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 774,103 |
| NCV | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.04 | 321,100 |
| FWBI | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.42 | 83,264 |
| RSSS | 3.00 | +0.00 (+0.00%) | 3.10 | 2.92 | 27,471 |
| CGA | 3.0101▲ | +0.1001 (+3.44%) | 3.10 | 2.88 | 3,027 |
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| AUGX | 2.99 | +0.00 (+0.00%) | 3.11 | 2.945 | 182,445 |
| FPH | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.98 | 250,390 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| DUOT | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 11,982 |
| RVPH | 3.09▲ | +0.07 (+2.32%) | 3.15 | 2.95 | 111,561 |
| OMER | 3.08▲ | +0.03 (+0.98%) | 3.16 | 3.00 | 291,626 |
| ELVA | 3.07▲ | +0.08 (+2.68%) | 3.16 | 2.97 | 11,291 |
| NRXP | 3.00▼ | -0.04 (-1.32%) | 3.16 | 2.7201 | 211,625 |
| SIRI | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.08 | 15,307,264 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.175 | 2.995 | 1,088,067 |
| ASPI | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 365,596 |
| NRXS | 3.175▲ | +0.035 (+1.11%) | 3.19 | 3.14 | 1,238 |
| ADTH | 3.17▼ | -0.015 (-0.47%) | 3.19 | 3.17 | 495,621 |
| CETX | 3.14▲ | +0.0158 (+0.51%) | 3.19 | 3.11 | 4,443 |
| OXSQ | 3.19▲ | +0.03 (+0.95%) | 3.1971 | 3.16 | 128,889 |
| AEVA | 2.99▼ | -0.12 (-3.86%) | 3.20 | 2.91 | 255,974 |
| HOFV | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.0801 | 15,361 |
| TIGR | 3.21▲ | +0.06 (+1.90%) | 3.22 | 3.14 | 374,342 |
| SACH | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.14 | 390,418 |
| CLRB | 3.19▲ | +0.16 (+5.28%) | 3.2288 | 2.96 | 866,660 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| CREX | 3.16▲ | +0.12 (+3.95%) | 3.24 | 2.95 | 69,038 |
| CMLS | 2.70▼ | -0.29 (-9.70%) | 3.25 | 2.68 | 128,218 |
| FARM | 3.13▼ | -0.09 (-2.80%) | 3.25 | 3.12 | 21,691 |
| JG | 3.01▲ | +0.10 (+3.44%) | 3.25 | 2.95 | 2,544 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| HNST | 3.02▼ | -0.01 (-0.33%) | 3.26 | 2.975 | 1,133,970 |
| CELU | 3.06▲ | +0.03 (+0.99%) | 3.27 | 2.99 | 26,311 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| TPST | 3.24▲ | +0.14 (+4.52%) | 3.28 | 3.08 | 391,140 |
| GALT | 3.06▼ | -0.31 (-9.20%) | 3.29 | 2.88 | 305,544 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| NRBO | 3.12▼ | -0.25 (-7.42%) | 3.30 | 3.08 | 23,389 |
| MRSN | 3.15▼ | -0.10 (-3.08%) | 3.30 | 3.05 | 1,803,183 |
| MYND | 3.08▼ | -0.14 (-4.35%) | 3.30 | 2.77 | 20,687 |
| TUSK | 3.31▼ | -0.02 (-0.60%) | 3.32 | 3.25 | 28,570 |
| REAL | 3.31▲ | +0.21 (+6.77%) | 3.33 | 3.10 | 2,423,585 |
| IMPP | 3.25▼ | -0.11 (-3.27%) | 3.33 | 3.24 | 322,432 |
| SOGP | 3.04▼ | -0.09 (-2.88%) | 3.3334 | 3.02 | 13,161 |