Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| RING | 26.60▼ | -1.36 (-4.86%) | 27.33 | 26.60 | 107,508 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| RHRX | 13.875▼ | -0.234 (-1.66%) | 14.015 | 13.875 | 16,400 |
| RHP | 105.48▼ | -1.65 (-1.54%) | 106.98 | 105.21 | 624,142 |
| RHE | 2.84▼ | -0.06 (-2.07%) | 2.875 | 2.82 | 7,188 |
| RH | 247.05▼ | -8.71 (-3.41%) | 255.17 | 247.00 | 333,138 |
| RGR | 46.23▼ | -0.03 (-0.06%) | 46.49 | 45.7646 | 92,189 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| RGLS | 2.30▼ | -0.22 (-8.73%) | 2.5893 | 2.30 | 234,803 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| REZI | 19.53▼ | -0.63 (-3.12%) | 20.02 | 19.53 | 690,606 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| RENT | 10.15▲ | +0.28 (+2.84%) | 11.50 | 9.53 | 286,208 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| REMX | 50.97▼ | -1.60 (-3.04%) | 51.85 | 50.38 | 151,448 |
| RELY | 17.83▼ | -0.07 (-0.39%) | 17.94 | 17.62 | 1,429,467 |
| RELI | 0.275▼ | -0.003 (-1.08%) | 0.28 | 0.261 | 117,029 |
| REKR | 1.77▼ | -0.065 (-3.54%) | 1.86 | 1.76 | 701,523 |
| REK | 20.266▲ | +0.3299 (+1.65%) | 20.2692 | 19.96 | 41,536 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| RECS | 29.74▼ | -0.53 (-1.75%) | 30.193 | 29.70 | 58,190 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| RDW | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.78 | 69,375 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| RDI | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 5,131 |
| RDCM | 8.80▲ | +0.105 (+1.21%) | 8.80 | 8.515 | 20,236 |
| RCRT | 1.45▼ | -0.07 (-4.61%) | 1.62 | 1.40 | 3,099 |
| RCON | 0.0947▼ | -0.0023 (-2.37%) | 0.0999 | 0.09 | 1,806,531 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| RCEL | 8.40▼ | -0.32 (-3.67%) | 8.75 | 8.36 | 145,172 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| RBC | 244.55▼ | -2.24 (-0.91%) | 247.285 | 243.495 | 243,018 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| RAVE | 2.0452▼ | -0.0248 (-1.20%) | 2.10 | 1.9597 | 20,850 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| RAIL | 3.49▼ | -0.06 (-1.69%) | 3.535 | 3.46 | 15,097 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| QVMM | 26.5652▼ | -0.4629 (-1.71%) | 26.5652 | 26.5652 | 2 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| QUAD | 4.49▼ | -0.11 (-2.39%) | 4.58 | 4.45 | 83,379 |
| QTWO | 51.39▼ | -1.10 (-2.10%) | 52.57 | 51.295 | 749,071 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| QSWN | 19.354▼ | -0.296 (-1.51%) | 19.354 | 19.354 | 100 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| QQQX | 22.86▼ | -0.20 (-0.87%) | 23.10 | 22.83 | 105,000 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| QQQ | 424.59▼ | -8.16 (-1.89%) | 432.56 | 424.51 | 42,044,542 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| QQH | 51.74▼ | -1.45 (-2.73%) | 53.07 | 51.74 | 16,300 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| QLTY | 28.73▼ | -0.45 (-1.54%) | 29.16 | 28.73 | 150,491 |
| QLI | 0.7341▼ | -0.0907 (-11.00%) | 0.80 | 0.734 | 21,149 |
| QLGN | 0.2998▲ | +0.0048 (+1.63%) | 0.33 | 0.2905 | 30,531 |
| QLD | 79.32▼ | -3.14 (-3.81%) | 82.35 | 79.32 | 2,526,236 |
| QIPT | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.54 | 219,757 |