Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| IFV | 19.59▲ | +0.20 (+1.03%) | 19.60 | 19.40 | 16,200 |
| GENE | 2.3099▲ | +0.0889 (+4.00%) | 2.44 | 2.2674 | 16,308 |
| QLGN | 0.295▲ | +0.0045 (+1.55%) | 0.3101 | 0.2911 | 16,317 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| LRE | 3.0186▲ | +0.3086 (+11.39%) | 3.35 | 2.75 | 16,448 |
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| NMI | 9.17▲ | +0.05 (+0.55%) | 9.28 | 9.15 | 16,500 |
| GROW | 2.655▼ | -0.035 (-1.30%) | 2.7461 | 2.655 | 16,531 |
| BRK.A | 605,500.00▼ | -1,420.00 (-0.23%) | 611,040.55 | 604,669.22 | 16,537 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| GOAU | 19.344▲ | +0.044 (+0.23%) | 19.50 | 19.18 | 16,700 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| LMFA | 2.62▼ | -0.10 (-3.68%) | 2.70 | 2.59 | 17,031 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| LTL | 58.591▼ | -1.4851 (-2.47%) | 59.92 | 58.108 | 17,237 |
| GNSS | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 17,265 |
| EML | 31.52▼ | -0.79 (-2.45%) | 32.01 | 31.38 | 17,277 |
| SELF | 4.23▼ | -0.03 (-0.70%) | 4.26 | 4.20 | 17,304 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| HOTH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.18 | 17,536 |
| DRLL | 32.014▲ | +0.144 (+0.45%) | 32.12 | 31.77 | 17,600 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| PKOH | 24.56▲ | +0.47 (+1.95%) | 24.74 | 24.16 | 17,663 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| RDZN | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.55 | 17,714 |
| FTXN | 32.7523▲ | +0.1723 (+0.53%) | 32.8121 | 32.53 | 17,747 |
| PROV | 12.38▼ | -0.52 (-4.03%) | 13.0101 | 12.36 | 17,856 |
| BEAT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.97 | 17,861 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| KRT | 27.44▲ | +0.13 (+0.48%) | 27.7708 | 27.34 | 17,943 |
| JNVR | 1.05▲ | +0.0148 (+1.43%) | 1.07 | 0.96 | 17,944 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| BIOX | 12.07▲ | +0.02 (+0.17%) | 12.07 | 11.97 | 18,182 |
| VRAX | 0.6287▼ | -0.0613 (-8.88%) | 0.71 | 0.62 | 18,210 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| GHC | 715.11▼ | -2.71 (-0.38%) | 715.70 | 713.28 | 18,356 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| NSYS | 17.91▲ | +0.60 (+3.47%) | 19.15 | 16.77 | 18,419 |
| HRTS | 31.22▲ | +0.32 (+1.04%) | 31.3924 | 30.86 | 18,424 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| PXS | 4.586▲ | +0.061 (+1.35%) | 4.65 | 4.52 | 18,483 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| HJEN | 10.62▲ | +0.2342 (+2.26%) | 10.62 | 10.48 | 18,558 |
| CREG | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.05 | 18,595 |
| PRLD | 3.84▼ | -0.23 (-5.65%) | 4.02 | 3.80 | 18,678 |
| UTMD | 66.30▲ | +0.38 (+0.58%) | 66.82 | 66.15 | 18,712 |
| CHSN | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.85 | 18,793 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| BZQ | 11.95▼ | -0.1201 (-1.00%) | 12.049 | 11.90 | 18,816 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| GSUN | 2.61▼ | -0.30 (-10.31%) | 3.0019 | 2.61 | 18,872 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| MPA | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.94 | 19,000 |
| VLGEA | 27.99▲ | +0.59 (+2.15%) | 28.00 | 27.41 | 19,023 |
| CTCX | 2.00▼ | -0.09 (-4.31%) | 2.20 | 2.00 | 19,050 |
| LGMK | 0.8083▼ | -0.0037 (-0.46%) | 0.8382 | 0.795 | 19,166 |
| VYNE | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.53 | 19,300 |
| IPO | 38.09▼ | -0.18 (-0.47%) | 38.43 | 37.83 | 19,394 |
| HGTY | 8.73▼ | -0.03 (-0.34%) | 8.94 | 8.65 | 19,450 |
| SHPH | 0.3923▲ | +0.0073 (+1.90%) | 0.4001 | 0.3842 | 19,471 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| VRPX | 2.77▼ | -0.33 (-10.65%) | 3.00 | 2.76 | 19,504 |
| NSPR | 1.9301▼ | -0.0699 (-3.50%) | 2.04 | 1.91 | 19,582 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| RDVT | 16.97▼ | -0.02 (-0.12%) | 17.08 | 16.68 | 19,628 |
| QFLR | 25.56▲ | +0.12 (+0.47%) | 25.60 | 25.4495 | 19,675 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| TELO | 7.27▲ | +0.405 (+5.90%) | 7.4399 | 6.49 | 19,742 |
| NTRP | 2.7499▼ | -0.0201 (-0.73%) | 2.7499 | 2.06 | 19,796 |
| NMTC | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 19,902 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |
| CMMB | 0.68▲ | +0.0401 (+6.27%) | 0.69 | 0.62 | 19,963 |
| UYM | 27.2208▲ | +0.4499 (+1.68%) | 27.25 | 26.9402 | 20,119 |
| CNTX | 1.37▼ | -0.0401 (-2.84%) | 1.44 | 1.31 | 20,173 |
| IPAY | 49.00▼ | -0.12 (-0.24%) | 49.3166 | 48.913 | 20,226 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| HEPA | 1.37 | +0.00 (+0.00%) | 1.44 | 1.341 | 20,374 |
| KSM | 9.52▼ | -0.01 (-0.10%) | 9.56 | 9.49 | 20,400 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| FLXS | 39.03▲ | +1.42 (+3.78%) | 39.20 | 37.0654 | 20,675 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |