Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 0.239▼ | -0.0009 (-0.38%) | 0.239 | 0.2212 | 5,624,454 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| PRAA | 24.02▼ | -0.09 (-0.37%) | 24.53 | 23.92 | 97,892 |
| MAX | 18.79▼ | -0.07 (-0.37%) | 19.19 | 18.79 | 473,246 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| VSTS | 18.83▼ | -0.07 (-0.37%) | 18.99 | 18.7275 | 1,202,565 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| NU | 11.01▼ | -0.04 (-0.36%) | 11.20 | 10.89 | 18,145,451 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| PNQI | 38.87▼ | -0.14 (-0.36%) | 39.13 | 38.73 | 46,700 |
| VMI | 209.24▼ | -0.75 (-0.36%) | 211.81 | 209.24 | 172,719 |
| SZK | 13.9397▼ | -0.0499 (-0.36%) | 14.0499 | 13.9397 | 5,786 |
| MRNS | 1.40▼ | -0.005 (-0.36%) | 1.44 | 1.39 | 930,317 |
| LEGN | 45.14▼ | -0.16 (-0.35%) | 46.47 | 45.055 | 963,252 |
| GSG | 22.59▼ | -0.08 (-0.35%) | 22.726 | 22.545 | 266,599 |
| IRIX | 2.86▼ | -0.01 (-0.35%) | 2.9944 | 2.77 | 38,674 |
| CCCS | 11.46▼ | -0.04 (-0.35%) | 11.56 | 11.41 | 2,543,832 |
| AROC | 20.13▼ | -0.07 (-0.35%) | 20.45 | 20.04 | 978,834 |
| KMX | 69.35▼ | -0.24 (-0.34%) | 70.65 | 69.18 | 1,674,157 |
| INFA | 31.79▼ | -0.11 (-0.34%) | 32.51 | 31.72 | 1,205,732 |
| DLTH | 4.36▼ | -0.015 (-0.34%) | 4.45 | 4.3005 | 32,067 |
| HGTY | 8.73▼ | -0.03 (-0.34%) | 8.94 | 8.65 | 19,450 |
| SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
| GGRW | 24.7832▼ | -0.0838 (-0.34%) | 24.83 | 24.7832 | 527 |
| PLNT | 60.07▼ | -0.20 (-0.33%) | 61.22 | 59.96 | 1,667,411 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| PDX | 21.38▼ | -0.07 (-0.33%) | 21.55 | 21.30 | 75,574 |
| MUX | 12.22▼ | -0.04 (-0.33%) | 12.47 | 12.03 | 712,697 |
| FFLS | 22.476▼ | -0.0734 (-0.33%) | 22.476 | 22.476 | 100 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| VICR | 34.30▼ | -0.11 (-0.32%) | 34.69 | 33.7701 | 265,984 |
| ISRG | 374.14▼ | -1.19 (-0.32%) | 377.99 | 372.06 | 983,225 |
| DRUP | 48.5058▼ | -0.1532 (-0.31%) | 48.67 | 48.5058 | 899 |
| HEWJ | 41.35▼ | -0.13 (-0.31%) | 41.46 | 41.24 | 33,883 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| SKIN | 3.23▼ | -0.01 (-0.31%) | 3.415 | 3.19 | 1,067,442 |
| IVA | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.06 | 5,040 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| IDT | 36.04▼ | -0.11 (-0.30%) | 36.75 | 35.96 | 60,496 |
| VNOM | 39.59▼ | -0.12 (-0.30%) | 40.00 | 39.33 | 558,800 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
| ILDR | 21.3625▼ | -0.0634 (-0.30%) | 21.405 | 21.271 | 4,362 |
| TGRW | 33.365▼ | -0.099 (-0.30%) | 33.58 | 33.26 | 4,000 |
| TRN | 27.06▼ | -0.08 (-0.29%) | 27.385 | 26.96 | 362,301 |
| FOLD | 10.25▼ | -0.03 (-0.29%) | 10.515 | 10.24 | 1,955,745 |
| HLXB | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.26 | 100 |
| PRZO | 0.719▼ | -0.0021 (-0.29%) | 0.7389 | 0.7129 | 212,955 |
| CAH | 102.91▼ | -0.30 (-0.29%) | 103.675 | 102.175 | 1,690,855 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| BRK.B | 400.96▼ | -1.14 (-0.28%) | 404.87 | 400.08 | 2,363,600 |
| OMEX | 3.52▼ | -0.01 (-0.28%) | 3.6455 | 3.49 | 12,763 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| MSFO | 21.38▼ | -0.06 (-0.28%) | 21.58 | 21.16 | 82,111 |
| TKO | 96.49▼ | -0.27 (-0.28%) | 97.23 | 95.70 | 607,052 |
| BMEA | 10.75▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 512,171 |
| GGB | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.59 | 5,260,460 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| KKR | 95.28▼ | -0.26 (-0.27%) | 96.11 | 94.29 | 3,229,161 |
| WLDS | 0.367▼ | -0.001 (-0.27%) | 0.391 | 0.362 | 181,100 |
| BMEZ | 14.69▼ | -0.04 (-0.27%) | 14.87 | 14.66 | 194,600 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| TGRT | 31.4358▼ | -0.0844 (-0.27%) | 31.5899 | 31.4358 | 607 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.76 | 3.74 | 261,200 |
| GCC | 19.3587▼ | -0.0512 (-0.26%) | 19.47 | 19.30 | 21,265 |
| VSTA | 3.79▼ | -0.01 (-0.26%) | 3.81 | 3.75 | 6,956 |
| SSSS | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 25,725 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| BNS | 46.44▼ | -0.12 (-0.26%) | 46.78 | 46.18 | 1,897,313 |
| TRV | 212.90▼ | -0.55 (-0.26%) | 214.78 | 212.025 | 1,454,623 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| ALTG | 11.66▼ | -0.03 (-0.26%) | 11.91 | 11.63 | 180,613 |
| EMBD | 22.233▼ | -0.057 (-0.26%) | 22.34 | 22.19 | 12,900 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| MGAM | 0.0401▼ | -0.0001 (-0.25%) | 0.0489 | 0.0379 | 60,195 |
| ORLA | 4.02▼ | -0.01 (-0.25%) | 4.07 | 3.935 | 260,948 |
| MMLG | 26.415▼ | -0.065 (-0.25%) | 26.514 | 26.31 | 5,000 |
| IPAY | 49.00▼ | -0.12 (-0.24%) | 49.3166 | 48.913 | 20,226 |
| FLR | 40.85▼ | -0.10 (-0.24%) | 41.355 | 40.77 | 1,337,964 |
| DTSS | 8.17▼ | -0.02 (-0.24%) | 8.33 | 8.00 | 14,041 |