Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 10.33▲ | +0.02 (+0.19%) | 10.50 | 10.29 | 54,268 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| FRZA | 0.4075▼ | -0.0029 (-0.71%) | 0.4299 | 0.39 | 19,785 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| FSLD | 50.015▲ | +0.03 (+0.06%) | 50.015 | 49.93 | 163 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| FSM | 4.59▼ | -0.09 (-1.92%) | 4.77 | 4.56 | 5,440,716 |
| FSS | 81.99▼ | -0.32 (-0.39%) | 83.30 | 81.52 | 258,045 |
| FSTR | 24.10▲ | +0.60 (+2.55%) | 24.46 | 23.60 | 32,287 |
| FTA | 73.79▲ | +0.37 (+0.50%) | 74.01 | 73.4327 | 25,765 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| FTDS | 48.6002▲ | +0.3742 (+0.78%) | 48.6002 | 48.39 | 458 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTGC | 23.74▲ | +0.12 (+0.51%) | 23.7874 | 23.64 | 309,078 |
| FTGS | 29.26▲ | +0.32 (+1.11%) | 29.34 | 29.10 | 294,833 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| FTIF | 23.2667▲ | +0.1246 (+0.54%) | 23.2667 | 23.2667 | 26 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| FTLF | 27.95▼ | -0.15 (-0.53%) | 28.60 | 27.95 | 1,152 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| FTNT | 58.88▼ | -6.32 (-9.69%) | 62.49 | 58.793 | 15,896,351 |
| FTRI | 13.505▲ | +0.0851 (+0.63%) | 13.56 | 13.41 | 60,424 |
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| FTV | 76.08▼ | -0.02 (-0.03%) | 76.68 | 75.62 | 2,306,506 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| FTXN | 31.24▲ | +0.06 (+0.19%) | 31.37 | 30.90 | 94,418 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| FURY | 0.4001▼ | -0.03 (-6.98%) | 0.4325 | 0.4001 | 169,521 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| FUSN | 21.45▼ | -0.04 (-0.19%) | 21.51 | 21.43 | 468,191 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| FXN | 18.32▲ | +0.17 (+0.94%) | 18.35 | 18.1199 | 2,419,170 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| GCT | 37.27▲ | +2.57 (+7.41%) | 37.64 | 34.68 | 2,968,018 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| GD | 288.14▲ | +0.78 (+0.27%) | 289.00 | 286.00 | 974,321 |
| GDDY | 123.64▼ | -0.69 (-0.55%) | 127.9899 | 122.04 | 2,261,279 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| GDX | 33.44▼ | -0.14 (-0.42%) | 33.8876 | 33.15 | 23,014,213 |
| GDXJ | 40.73▼ | -0.18 (-0.44%) | 41.35 | 40.395 | 4,487,067 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
| GERN | 3.93▼ | -0.02 (-0.51%) | 4.02 | 3.74 | 8,439,272 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| GETR | 0.20▼ | -0.0101 (-4.81%) | 0.2114 | 0.19 | 1,664,741 |
| GFI | 16.45▲ | +0.07 (+0.43%) | 16.59 | 16.15 | 2,118,096 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| GIPR | 3.77▼ | -0.02 (-0.53%) | 3.831 | 3.7512 | 17,049 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| GLDG | 0.8325▲ | +0.0046 (+0.56%) | 0.84 | 0.82 | 155,588 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
| GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |