Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| SGHT | 5.55▼ | -0.27 (-4.64%) | 5.73 | 5.41 | 192,856 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| SAND | 5.46▼ | -0.20 (-3.53%) | 5.595 | 5.4525 | 2,616,385 |
| YEXT | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.47 | 568,495 |
| BTDR | 5.49▼ | -0.54 (-8.96%) | 6.04 | 5.47 | 845,054 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| MRM | 5.55▼ | -0.24 (-4.15%) | 5.66 | 5.4949 | 4,229 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| RWT | 5.53▼ | -0.16 (-2.81%) | 5.685 | 5.53 | 1,246,744 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| INDI | 5.62▼ | -0.19 (-3.27%) | 5.82 | 5.59 | 2,217,056 |
| LVRO | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.60 | 7,568 |
| PRPO | 5.7499▼ | -0.1501 (-2.54%) | 6.079 | 5.61 | 6,609 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| ANGO | 5.79▼ | -0.03 (-0.52%) | 5.855 | 5.66 | 381,024 |
| JBLU | 5.68▼ | -0.22 (-3.73%) | 5.9199 | 5.67 | 9,661,500 |
| USGO | 5.71▼ | -0.34 (-5.62%) | 6.1976 | 5.71 | 3,977 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| CTLP | 5.79▼ | -0.10 (-1.70%) | 5.92 | 5.79 | 166,855 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| JEQ | 5.86▼ | -0.05 (-0.85%) | 5.98 | 5.86 | 7,200 |
| VOXX | 5.90▼ | -0.62 (-9.51%) | 6.27 | 5.895 | 44,159 |
| NVCT | 6.08▼ | -0.30 (-4.70%) | 6.51 | 5.92 | 266,455 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| CVGI | 6.01▼ | -0.13 (-2.12%) | 6.10 | 5.94 | 87,883 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| APT | 5.97▼ | -0.11 (-1.81%) | 6.07 | 5.9551 | 11,894 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| INN | 6.01▼ | -0.17 (-2.75%) | 6.15 | 5.985 | 659,749 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| NICK | 6.4399▼ | -0.2551 (-3.81%) | 6.56 | 6.05 | 9,458 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |
| FTEL | 6.31▲ | +0.19 (+3.10%) | 7.31 | 6.0701 | 1,086,940 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| RSI | 6.39▲ | +0.12 (+1.91%) | 6.405 | 6.14 | 1,215,508 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| TRT | 6.1999▼ | -0.2313 (-3.60%) | 6.44 | 6.1999 | 7,414 |
| NAII | 6.22▼ | -0.01 (-0.16%) | 6.22 | 6.22 | 940 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| NWTN | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.275 | 30,134 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| TG | 6.38▼ | -0.20 (-3.04%) | 6.56 | 6.35 | 148,111 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| AXGN | 6.41▼ | -0.25 (-3.75%) | 6.66 | 6.39 | 209,688 |
| COGT | 6.50▼ | -0.21 (-3.13%) | 6.672 | 6.43 | 1,574,142 |
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| GRNT | 6.52▼ | -0.17 (-2.54%) | 6.65 | 6.45 | 388,551 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| PHUN | 6.60▼ | -0.16 (-2.37%) | 6.9742 | 6.50 | 331,106 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| NKTX | 6.68▼ | -0.24 (-3.47%) | 6.85 | 6.56 | 672,151 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| TTNP | 6.705▼ | -0.145 (-2.12%) | 6.81 | 6.60 | 3,307 |
| EARN | 6.61▼ | -0.07 (-1.05%) | 6.71 | 6.61 | 130,069 |
| SOFI | 6.78▼ | -0.265 (-3.76%) | 6.89 | 6.61 | 78,411,585 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| NHTC | 6.72▲ | +0.01 (+0.15%) | 6.95 | 6.67 | 16,421 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| VRCA | 6.965▼ | -0.185 (-2.59%) | 7.12 | 6.725 | 233,377 |
| KALA | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.735 | 1,596 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| LZM | 7.36▲ | +0.01 (+0.14%) | 7.79 | 6.8445 | 62,840 |
| RWOD | 7.40▲ | +0.40 (+5.71%) | 7.80 | 6.86 | 35,744 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |