Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 5.19▲ | +0.20 (+4.01%) | 5.2299 | 4.90 | 11,340 |
| EVO | 5.20▲ | +0.18 (+3.59%) | 5.30 | 5.17 | 226,835 |
| PSEC | 5.24▼ | -0.03 (-0.57%) | 5.305 | 5.22 | 2,219,668 |
| BATL | 5.25▼ | -0.05 (-0.94%) | 5.27 | 5.139 | 11,747 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| HYDR | 5.29▲ | +0.15 (+2.92%) | 5.31 | 5.20 | 67,385 |
| AIRG | 5.30▲ | +0.08 (+1.53%) | 5.50 | 5.2501 | 10,108 |
| WINT | 5.30▲ | +0.07 (+1.34%) | 5.7158 | 5.30 | 43,463 |
| CLPT | 5.33▲ | +0.07 (+1.33%) | 5.45 | 5.105 | 153,474 |
| CAPR | 5.33▼ | -0.08 (-1.48%) | 5.682 | 5.27 | 448,901 |
| LAAC | 5.34▲ | +0.09 (+1.71%) | 5.38 | 5.24 | 994,193 |
| GRRR | 5.36▲ | +0.36 (+7.20%) | 5.54 | 4.91 | 810,042 |
| EDIT | 5.37▲ | +0.05 (+0.94%) | 5.545 | 5.30 | 1,266,095 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| MNTX | 5.39▼ | -0.06 (-1.10%) | 5.685 | 5.30 | 52,225 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| BORR | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 1,438,903 |
| TVTX | 5.46▲ | +0.20 (+3.80%) | 5.565 | 5.235 | 1,581,800 |
| BTMD | 5.48▼ | -0.04 (-0.72%) | 5.635 | 5.395 | 65,792 |
| AFMD | 5.49▲ | +0.46 (+9.15%) | 5.59 | 4.91 | 104,467 |
| EPSN | 5.50▲ | +0.07 (+1.29%) | 5.54 | 5.33 | 14,239 |
| QS | 5.50▲ | +0.11 (+2.04%) | 5.5794 | 5.34 | 7,219,690 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| UUUU | 5.51▲ | +0.11 (+2.04%) | 5.69 | 5.43 | 4,657,676 |
| MDRR | 5.5101▼ | -0.0834 (-1.49%) | 5.52 | 5.51 | 1,268 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| YEXT | 5.59▲ | +0.05 (+0.90%) | 5.61 | 5.47 | 1,010,046 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| EEX | 5.65▼ | -0.21 (-3.58%) | 5.79 | 5.54 | 25,341 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| RCS | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.69 | 52,800 |
| ZVSA | 5.77▲ | +0.78 (+15.63%) | 6.70 | 5.15 | 8,047,969 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| INDI | 5.81▲ | +0.21 (+3.75%) | 5.89 | 5.58 | 1,903,873 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| RIG | 5.82▼ | -0.05 (-0.85%) | 5.995 | 5.79 | 18,921,787 |
| ANGO | 5.82▲ | +0.01 (+0.17%) | 5.965 | 5.81 | 288,313 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| EPM | 5.87▲ | +0.08 (+1.38%) | 5.90 | 5.75 | 360,247 |
| AZUL | 5.87▲ | +0.19 (+3.35%) | 5.97 | 5.825 | 1,881,908 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.90 | 5.85 | 7,000 |
| CTLP | 5.89▲ | +0.09 (+1.55%) | 5.91 | 5.745 | 397,468 |
| PRPO | 5.90▼ | -0.125 (-2.07%) | 6.02 | 5.90 | 2,763 |
| JBLU | 5.90▲ | +0.12 (+2.08%) | 5.91 | 5.73 | 10,772,234 |
| JEQ | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.86 | 15,700 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| KOS | 5.91▲ | +0.03 (+0.51%) | 5.97 | 5.85 | 3,860,060 |
| NMR | 5.91▲ | +0.09 (+1.55%) | 5.935 | 5.82 | 1,655,276 |
| GFR | 5.96▼ | -0.13 (-2.13%) | 6.15 | 5.92 | 2,938 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| BMR | 5.98▼ | -0.06 (-0.99%) | 6.24 | 5.80 | 290,982 |
| LFVN | 6.01▼ | -0.175 (-2.83%) | 6.19 | 5.76 | 30,251 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| EFXT | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.89 | 191,560 |
| USGO | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.04 | 4,239 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| APT | 6.08▼ | -0.07 (-1.14%) | 6.15 | 5.88 | 35,144 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 122,000 |
| FTEL | 6.12▼ | -1.88 (-23.50%) | 8.00 | 6.0206 | 1,309,992 |
| CVGI | 6.14▼ | -0.04 (-0.65%) | 6.31 | 6.10 | 81,801 |
| EPIX | 6.14▲ | +0.06 (+0.99%) | 6.205 | 5.55 | 147,501 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.27 | 6.09 | 154,900 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| ULCC | 6.21▲ | +0.09 (+1.47%) | 6.2507 | 6.035 | 1,765,947 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| RSI | 6.27▲ | +0.21 (+3.47%) | 6.30 | 6.0601 | 1,146,830 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| CCCC | 6.32▲ | +0.15 (+2.43%) | 6.435 | 6.185 | 1,063,995 |
| ACB | 6.32▼ | -0.38 (-5.67%) | 7.04 | 6.24 | 5,422,545 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| FAM | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.33 | 15,600 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| ALT | 6.395▼ | -0.865 (-11.91%) | 6.89 | 6.282 | 4,924,690 |
| CADL | 6.41▲ | +0.02 (+0.31%) | 6.60 | 6.1801 | 366,194 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| NWTN | 6.45▼ | -0.58 (-8.25%) | 6.90 | 6.32 | 12,745 |
| JFIN | 6.45▼ | -0.20 (-3.01%) | 6.65 | 6.43 | 39,994 |
| GRFS | 6.48▲ | +0.10 (+1.57%) | 6.521 | 6.295 | 1,106,092 |
| ACP | 6.52 | +0.00 (+0.00%) | 6.54 | 6.48 | 250,100 |
| VOXX | 6.52▲ | +0.10 (+1.56%) | 6.52 | 6.16 | 45,021 |
| HFRO | 6.52▲ | +0.07 (+1.09%) | 6.53 | 6.41 | 191,000 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| REPL | 6.58▲ | +0.16 (+2.49%) | 6.78 | 6.29 | 480,317 |
| MLCO | 6.58▲ | +0.24 (+3.79%) | 6.71 | 6.505 | 7,099,396 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| TISI | 6.5851▲ | +0.0151 (+0.23%) | 6.5851 | 6.5851 | 924 |
| AIP | 6.63▼ | -0.07 (-1.04%) | 6.885 | 6.57 | 68,670 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |