Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| PFG | 81.21▲ | +0.73 (+0.91%) | 81.47 | 80.31 | 784,860 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
| SMPL | 37.34▲ | +0.31 (+0.84%) | 37.50 | 36.63 | 789,358 |
| BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
| IGT | 20.05▲ | +0.13 (+0.65%) | 20.38 | 20.00 | 789,536 |
| RVMD | 40.20▲ | +1.01 (+2.58%) | 40.21 | 39.10 | 789,795 |
| BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
| NEXT | 6.475▼ | -0.02 (-0.31%) | 6.62 | 6.4148 | 790,521 |
| RIGL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.16 | 790,539 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| MCO | 380.56▲ | +4.16 (+1.11%) | 382.94 | 377.895 | 793,012 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| TILE | 17.39▲ | +1.53 (+9.65%) | 18.175 | 16.765 | 794,399 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
| MMYT | 72.39▲ | +1.92 (+2.72%) | 73.62 | 70.39 | 800,846 |
| COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| REKR | 1.93▲ | +0.05 (+2.66%) | 1.975 | 1.88 | 803,074 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| KW | 8.75▼ | -0.01 (-0.11%) | 9.07 | 8.67 | 804,226 |
| GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| JPC | 7.19▲ | +0.04 (+0.56%) | 7.23 | 7.16 | 806,049 |
| RHI | 70.16▲ | +0.58 (+0.83%) | 70.75 | 69.85 | 806,134 |
| AGIO | 34.54▼ | -0.04 (-0.12%) | 35.48 | 33.63 | 807,894 |
| ATEN | 15.15▼ | -0.18 (-1.17%) | 15.4399 | 15.095 | 808,041 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| NRGV | 1.27▲ | +0.01 (+0.79%) | 1.2925 | 1.20 | 813,881 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| CABA | 12.39▼ | -0.21 (-1.67%) | 13.00 | 12.20 | 817,484 |
| AMBP | 3.94▼ | -0.03 (-0.76%) | 4.03 | 3.94 | 817,510 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| BNL | 15.23▼ | -0.01 (-0.07%) | 15.57 | 15.10 | 819,708 |
| KLAC | 696.59▲ | +14.54 (+2.13%) | 704.06 | 691.095 | 820,130 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| ACCO | 4.88▼ | -0.04 (-0.81%) | 5.20 | 4.80 | 825,208 |
| TBLA | 4.43▲ | +0.03 (+0.68%) | 4.51 | 4.42 | 826,444 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| MDXG | 7.37▼ | -0.13 (-1.73%) | 7.7505 | 7.36 | 832,074 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| SQM | 47.68▲ | +0.98 (+2.10%) | 48.47 | 47.59 | 835,356 |
| FERG | 217.17▲ | +3.88 (+1.82%) | 219.20 | 215.90 | 836,881 |
| WVE | 6.14▲ | +0.26 (+4.42%) | 6.3799 | 5.90 | 838,054 |
| CLNE | 2.38▲ | +0.05 (+2.15%) | 2.4488 | 2.3425 | 839,395 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| FBND | 44.64▲ | +0.24 (+0.54%) | 44.72 | 44.51 | 843,651 |
| BDTX | 6.96▲ | +0.37 (+5.61%) | 7.14 | 6.60 | 843,840 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| TPH | 38.99▲ | +0.87 (+2.28%) | 40.13 | 38.81 | 845,903 |
| COGT | 7.53▲ | +0.24 (+3.29%) | 7.72 | 7.33 | 846,155 |
| CDNA | 9.72▲ | +0.45 (+4.85%) | 10.23 | 9.44 | 846,434 |
| OM | 3.14▲ | +0.14 (+4.67%) | 3.24 | 3.03 | 846,560 |
| ADAP | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 850,665 |
| SCHE | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.19 | 851,297 |
| VTYX | 4.85▼ | -0.06 (-1.22%) | 5.24 | 4.85 | 852,816 |
| MREO | 3.26▲ | +0.15 (+4.82%) | 3.35 | 3.14 | 855,585 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| RDN | 30.79▲ | +0.05 (+0.16%) | 31.48 | 30.46 | 856,638 |
| CMC | 55.90▼ | -0.56 (-0.99%) | 57.19 | 55.36 | 858,036 |
| EGHT | 2.23▼ | -0.02 (-0.89%) | 2.4351 | 2.22 | 861,131 |
| AKLI | 0.4016▼ | -0.0072 (-1.76%) | 0.432 | 0.40 | 862,382 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| CHTR | 265.93▲ | +3.93 (+1.50%) | 269.76 | 264.23 | 865,790 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| CRI | 70.15▲ | +0.66 (+0.95%) | 71.17 | 69.82 | 868,002 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| TDC | 37.24▼ | -0.02 (-0.05%) | 37.95 | 36.87 | 869,773 |
| LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
| HYLN | 1.61▼ | -0.06 (-3.59%) | 1.79 | 1.60 | 871,607 |
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| AVXL | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.82 | 872,311 |
| KMT | 24.54▲ | +0.38 (+1.57%) | 24.625 | 24.15 | 872,676 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| NEO | 15.30▲ | +0.58 (+3.94%) | 15.39 | 14.90 | 875,937 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| EQC | 18.85▼ | -0.20 (-1.05%) | 19.175 | 18.77 | 877,577 |
| VSH | 22.77▲ | +0.18 (+0.80%) | 23.15 | 22.585 | 881,177 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| VERA | 43.44▼ | -0.06 (-0.14%) | 45.48 | 43.40 | 884,354 |
| WEAT | 5.87▲ | +0.17 (+2.98%) | 5.9351 | 5.80 | 884,757 |
| BJRI | 34.68▲ | +1.92 (+5.86%) | 38.00 | 34.37 | 885,669 |