Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SID | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.07 | 3,089,563 |
SIDU | 3.39▼ | -0.11 (-3.14%) | 3.57 | 3.3801 | 146,289 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SIG | 100.07▲ | +0.64 (+0.64%) | 100.45 | 98.78 | 677,641 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SII | 36.96▲ | +0.65 (+1.79%) | 37.29 | 36.40 | 82,333 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SILC | 14.85▼ | -0.64 (-4.13%) | 15.61 | 14.80 | 70,293 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
SILV | 6.66▲ | +0.08 (+1.22%) | 6.7892 | 6.51 | 1,668,212 |
SIMO | 76.94▲ | +0.64 (+0.84%) | 77.17 | 76.00 | 235,319 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SIRI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.864 | 11,823,425 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
SITM | 93.23▲ | +2.14 (+2.35%) | 95.435 | 91.37 | 134,671 |
SIX | 26.32▲ | +0.23 (+0.88%) | 26.56 | 25.94 | 776,309 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
SJ | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 15,785 |
SJM | 125.87▲ | +0.15 (+0.12%) | 127.145 | 125.57 | 1,267,510 |
SJNK | 25.22▼ | -0.03 (-0.12%) | 25.276 | 25.204 | 4,821,371 |
SJW | 56.59▼ | -0.05 (-0.09%) | 57.55 | 56.51 | 225,171 |
SKE | 4.62▲ | +0.17 (+3.82%) | 4.75 | 4.42 | 243,749 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
SKOR | 47.78▼ | -0.025 (-0.05%) | 47.82 | 47.724 | 32,800 |
SKYX | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 324,900 |
SLAB | 143.72▲ | +3.47 (+2.47%) | 144.22 | 140.05 | 258,013 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
SLG | 55.13▲ | +1.39 (+2.59%) | 55.75 | 54.265 | 1,671,075 |
SLGN | 48.56▲ | +1.39 (+2.95%) | 48.677 | 47.32 | 1,138,306 |
SLI | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.16 | 742,659 |
SLM | 21.79▲ | +0.19 (+0.88%) | 21.94 | 21.55 | 2,363,401 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLNG | 4.2097▼ | -0.0803 (-1.87%) | 4.2097 | 4.16 | 937 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SLQT | 2.00▲ | +0.08 (+4.17%) | 2.0601 | 1.90 | 1,379,195 |
SLRC | 15.35▲ | +0.05 (+0.33%) | 15.43 | 15.27 | 403,907 |
SLX | 72.62▲ | +0.01 (+0.01%) | 72.71 | 72.27 | 7,500 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
SLYV | 82.97▲ | +0.27 (+0.33%) | 83.37 | 82.67 | 180,940 |
SM | 49.85▲ | +0.80 (+1.63%) | 49.90 | 49.01 | 1,653,147 |
SMBC | 43.71▼ | -0.03 (-0.07%) | 44.09 | 43.50 | 41,163 |
SMBK | 21.07▲ | +0.04 (+0.19%) | 21.14 | 20.91 | 26,899 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
SMDY | 43.576▲ | +0.209 (+0.48%) | 43.576 | 43.576 | 100 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
SMID | 46.98▲ | +3.02 (+6.87%) | 48.44 | 43.015 | 118,776 |
SMIG | 26.94▲ | +0.1636 (+0.61%) | 26.97 | 26.88 | 49,500 |
SMLE | 27.2621▲ | +0.1605 (+0.59%) | 27.2621 | 27.2621 | 0 |
SMLF | 63.58▲ | +0.26 (+0.41%) | 63.9099 | 63.57 | 60,827 |
SMLR | 29.21▲ | +0.66 (+2.31%) | 29.905 | 28.55 | 47,348 |
SMLV | 112.0394▲ | +0.8627 (+0.78%) | 112.19 | 111.485 | 3,815 |
SMMF | 27.16▲ | +1.38 (+5.35%) | 27.40 | 25.92 | 66,156 |
SMOG | 98.32▼ | -0.25 (-0.25%) | 98.65 | 98.03 | 2,700 |
SMP | 33.55▼ | -0.25 (-0.74%) | 34.035 | 33.23 | 179,425 |
SMPL | 34.03▲ | +0.14 (+0.41%) | 34.23 | 33.76 | 601,204 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
SMRT | 2.68▼ | -0.04 (-1.47%) | 2.78 | 2.64 | 5,544,806 |
SMSI | 0.3443▲ | +0.0093 (+2.78%) | 0.355 | 0.3315 | 172,542 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
SMX | 0.1287▼ | -0.0033 (-2.50%) | 0.138 | 0.1262 | 2,213,091 |
SN | 62.29▼ | -0.65 (-1.03%) | 62.94 | 60.57 | 929,912 |
SNA | 296.22▼ | -0.72 (-0.24%) | 298.49 | 295.785 | 241,599 |
SNAP | 11.48▲ | +0.03 (+0.26%) | 11.68 | 11.35 | 15,257,069 |
SNAX | 1.46▲ | +0.09 (+6.57%) | 1.5601 | 1.3003 | 343,827 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
SNDR | 22.64▲ | +0.29 (+1.30%) | 22.86 | 22.405 | 601,243 |
SNES | 0.6825▼ | -0.0155 (-2.22%) | 0.70 | 0.68 | 56,250 |
SNEX | 70.26▲ | +0.92 (+1.33%) | 70.68 | 68.49 | 203,469 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
SNOW | 161.60▲ | +1.56 (+0.97%) | 165.89 | 161.00 | 10,106,906 |
SNPE | 47.83▲ | +0.03 (+0.06%) | 47.92 | 47.78 | 106,900 |
SNPO | 8.62▲ | +0.17 (+2.01%) | 8.74 | 8.43 | 529,743 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
SNT | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 5,933 |
SNV | 40.06▲ | +0.24 (+0.60%) | 40.32 | 39.56 | 925,178 |
SNX | 113.10▼ | -2.90 (-2.50%) | 113.89 | 110.25 | 5,434,799 |
SNY | 48.60▼ | -0.94 (-1.90%) | 49.445 | 48.30 | 2,415,333 |
SO | 71.74▲ | +0.69 (+0.97%) | 71.905 | 70.80 | 4,731,188 |
SOCL | 40.28▼ | -0.07 (-0.17%) | 40.49 | 40.28 | 3,000 |
SOFI | 7.30▼ | -0.06 (-0.82%) | 7.47 | 7.29 | 30,108,132 |