MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SID 3.13 -0.01 (-0.32%) 3.13 3.07 3,089,563
SIDU 3.39 -0.11 (-3.14%) 3.57 3.3801 146,289
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SIF 3.18 -0.0001 (+0.00%) 3.20 3.18 1,950
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SIG 100.07 +0.64 (+0.64%) 100.45 98.78 677,641
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SII 36.96 +0.65 (+1.79%) 37.29 36.40 82,333
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
SILC 14.85 -0.64 (-4.13%) 15.61 14.80 70,293
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
SILV 6.66 +0.08 (+1.22%) 6.7892 6.51 1,668,212
SIMO 76.94 +0.64 (+0.84%) 77.17 76.00 235,319
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SIRI 3.88 -0.02 (-0.51%) 3.95 3.864 11,823,425
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
SITM 93.23 +2.14 (+2.35%) 95.435 91.37 134,671
SIX 26.32 +0.23 (+0.88%) 26.56 25.94 776,309
SIXF 25.99 +0.0247 (+0.10%) 26.02 25.951 1,715,200
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
SJ 1.05 +0.00 (+0.00%) 1.10 1.04 15,785
SJM 125.87 +0.15 (+0.12%) 127.145 125.57 1,267,510
SJNK 25.22 -0.03 (-0.12%) 25.276 25.204 4,821,371
SJW 56.59 -0.05 (-0.09%) 57.55 56.51 225,171
SKE 4.62 +0.17 (+3.82%) 4.75 4.42 243,749
SKIN 4.44 -0.09 (-1.99%) 4.62 4.395 1,239,131
SKOR 47.78 -0.025 (-0.05%) 47.82 47.724 32,800
SKYX 1.31 -0.10 (-7.09%) 1.45 1.31 324,900
SLAB 143.72 +3.47 (+2.47%) 144.22 140.05 258,013
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
SLG 55.13 +1.39 (+2.59%) 55.75 54.265 1,671,075
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
SLI 1.18 -0.01 (-0.84%) 1.21 1.16 742,659
SLM 21.79 +0.19 (+0.88%) 21.94 21.55 2,363,401
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
SLNG 4.2097 -0.0803 (-1.87%) 4.2097 4.16 937
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SLQT 2.00 +0.08 (+4.17%) 2.0601 1.90 1,379,195
SLRC 15.35 +0.05 (+0.33%) 15.43 15.27 403,907
SLX 72.62 +0.01 (+0.01%) 72.71 72.27 7,500
SLYG 87.23 +0.47 (+0.54%) 87.79 86.88 315,500
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
SM 49.85 +0.80 (+1.63%) 49.90 49.01 1,653,147
SMBC 43.71 -0.03 (-0.07%) 44.09 43.50 41,163
SMBK 21.07 +0.04 (+0.19%) 21.14 20.91 26,899
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
SMCP 31.5678 +0.224 (+0.71%) 31.5678 31.4601 721
SMDY 43.576 +0.209 (+0.48%) 43.576 43.576 100
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
SMHI 13.94 -0.01 (-0.07%) 14.298 13.92 816,420
SMID 46.98 +3.02 (+6.87%) 48.44 43.015 118,776
SMIG 26.94 +0.1636 (+0.61%) 26.97 26.88 49,500
SMLE 27.2621 +0.1605 (+0.59%) 27.2621 27.2621 0
SMLF 63.58 +0.26 (+0.41%) 63.9099 63.57 60,827
SMLR 29.21 +0.66 (+2.31%) 29.905 28.55 47,348
SMLV 112.0394 +0.8627 (+0.78%) 112.19 111.485 3,815
SMMF 27.16 +1.38 (+5.35%) 27.40 25.92 66,156
SMOG 98.32 -0.25 (-0.25%) 98.65 98.03 2,700
SMP 33.55 -0.25 (-0.74%) 34.035 33.23 179,425
SMPL 34.03 +0.14 (+0.41%) 34.23 33.76 601,204
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
SMRT 2.68 -0.04 (-1.47%) 2.78 2.64 5,544,806
SMSI 0.3443 +0.0093 (+2.78%) 0.355 0.3315 172,542
SMTC 27.49 -0.37 (-1.33%) 28.44 27.13 5,752,772
SMX 0.1287 -0.0033 (-2.50%) 0.138 0.1262 2,213,091
SN 62.29 -0.65 (-1.03%) 62.94 60.57 929,912
SNA 296.22 -0.72 (-0.24%) 298.49 295.785 241,599
SNAP 11.48 +0.03 (+0.26%) 11.68 11.35 15,257,069
SNAX 1.46 +0.09 (+6.57%) 1.5601 1.3003 343,827
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
SNDR 22.64 +0.29 (+1.30%) 22.86 22.405 601,243
SNES 0.6825 -0.0155 (-2.22%) 0.70 0.68 56,250
SNEX 70.26 +0.92 (+1.33%) 70.68 68.49 203,469
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
SNOW 161.60 +1.56 (+0.97%) 165.89 161.00 10,106,906
SNPE 47.83 +0.03 (+0.06%) 47.92 47.78 106,900
SNPO 8.62 +0.17 (+2.01%) 8.74 8.43 529,743
SNPX 0.1875 -0.003 (-1.57%) 0.205 0.1875 123,374
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
SNT 1.24 -0.01 (-0.80%) 1.255 1.22 5,933
SNV 40.06 +0.24 (+0.60%) 40.32 39.56 925,178
SNX 113.10 -2.90 (-2.50%) 113.89 110.25 5,434,799
SNY 48.60 -0.94 (-1.90%) 49.445 48.30 2,415,333
SO 71.74 +0.69 (+0.97%) 71.905 70.80 4,731,188
SOCL 40.28 -0.07 (-0.17%) 40.49 40.28 3,000
SOFI 7.30 -0.06 (-0.82%) 7.47 7.29 30,108,132