Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| PFI | 47.4847▼ | -0.2753 (-0.58%) | 47.55 | 47.411 | 1,366 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| UFIV | 47.4563▲ | +0.0463 (+0.10%) | 47.5001 | 47.4563 | 1,443 |
| EMSF | 26.39▲ | +0.4383 (+1.69%) | 26.39 | 26.28 | 1,444 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| BITS | 65.00▼ | -0.20 (-0.31%) | 65.365 | 64.06 | 1,500 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| IOCT | 28.67▲ | +0.1627 (+0.57%) | 28.69 | 28.55 | 2,258 |
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| STRS | 22.76▲ | +0.36 (+1.61%) | 22.76 | 22.76 | 2,455 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| PEZ | 91.62▲ | +1.89 (+2.11%) | 91.9399 | 90.84 | 2,497 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| SEB | 3,207.22▲ | +1.89 (+0.06%) | 3,275.00 | 3,189.75 | 2,840 |
| SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
| IQDY | 28.4968▲ | +0.2568 (+0.91%) | 28.515 | 28.43 | 2,866 |
| MCHX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.37 | 2,898 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| IBLC | 28.1976▲ | +0.3317 (+1.19%) | 28.1976 | 27.5201 | 2,931 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |