Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATOM | 6.03▲ | +0.20 (+3.43%) | 6.13 | 5.80 | 154,277 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
ATSG | 13.795▲ | +0.585 (+4.43%) | 13.86 | 13.271 | 444,117 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
AUPH | 5.00▲ | +0.07 (+1.42%) | 5.015 | 4.85 | 1,437,585 |
AUR | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.48 | 7,052,517 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AUTL | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.035 | 412,935 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
AVAH | 2.45▲ | +0.11 (+4.70%) | 2.52 | 2.35 | 117,916 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVTX | 4.75▲ | +0.1258 (+2.72%) | 4.855 | 4.60 | 3,148,700 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AVXL | 5.06▲ | +0.22 (+4.55%) | 5.11 | 4.80 | 932,845 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
AY | 18.18▼ | -0.06 (-0.33%) | 18.375 | 18.08 | 727,852 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
AYTU | 3.08 | +0.00 (+0.00%) | 3.085 | 2.91 | 13,824 |
AZN | 68.26▲ | +1.93 (+2.91%) | 68.375 | 67.065 | 8,444,488 |
AZPN | 207.91▲ | +6.07 (+3.01%) | 208.115 | 202.23 | 158,408 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
AZUL | 8.53▲ | +0.13 (+1.55%) | 8.61 | 8.305 | 1,013,228 |
AZZ | 77.23▲ | +0.67 (+0.88%) | 77.58 | 76.20 | 93,608 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
BAFN | 12.88 | +0.00 (+0.00%) | 13.04 | 12.8001 | 14,529 |
BAK | 10.90▲ | +0.51 (+4.91%) | 10.91 | 10.28 | 1,188,456 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BATL | 5.71▲ | +0.03 (+0.53%) | 5.90 | 5.50 | 59,077 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BBAR | 8.50▲ | +0.18 (+2.16%) | 8.51 | 8.21 | 616,792 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBCP | 7.85▲ | +0.08 (+1.03%) | 7.8799 | 7.77 | 67,924 |