MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATOM 6.03 +0.20 (+3.43%) 6.13 5.80 154,277
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
ATS 35.77 +0.58 (+1.65%) 36.02 35.36 206,025
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
AUPH 5.00 +0.07 (+1.42%) 5.015 4.85 1,437,585
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AUTL 6.24 +0.07 (+1.13%) 6.30 6.035 412,935
AUVI 1.56 -0.02 (-1.27%) 1.62 1.5499 190,277
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVTX 4.75 +0.1258 (+2.72%) 4.855 4.60 3,148,700
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVXL 5.06 +0.22 (+4.55%) 5.11 4.80 932,845
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AWH 3.43 -0.07 (-2.00%) 3.51 3.30 24,759
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
AY 18.18 -0.06 (-0.33%) 18.375 18.08 727,852
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
AYTU 3.08 +0.00 (+0.00%) 3.085 2.91 13,824
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
AZUL 8.53 +0.13 (+1.55%) 8.61 8.305 1,013,228
AZZ 77.23 +0.67 (+0.88%) 77.58 76.20 93,608
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BACK 3.05 +0.65 (+27.08%) 3.15 2.36 1,370,071
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BAK 10.90 +0.51 (+4.91%) 10.91 10.28 1,188,456
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBAR 8.50 +0.18 (+2.16%) 8.51 8.21 616,792
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBCP 7.85 +0.08 (+1.03%) 7.8799 7.77 67,924