Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDU | 1.9499▲ | +0.0499 (+2.63%) | 1.99 | 1.8967 | 2,455 |
| BEEM | 6.43▲ | +0.10 (+1.58%) | 6.5899 | 6.15 | 64,132 |
| BEKE | 13.81▲ | +0.08 (+0.58%) | 13.86 | 13.28 | 8,629,626 |
| BELFB | 60.78▲ | +0.08 (+0.13%) | 61.36 | 57.4912 | 124,169 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| BFRG | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.67 | 44,460 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.34 | 3.21 | 255,308 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BGS | 10.93▼ | -0.12 (-1.09%) | 11.07 | 10.82 | 463,913 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| BHAT | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.08 | 98,303 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| BHE | 30.30▼ | -0.29 (-0.95%) | 30.45 | 30.04 | 185,665 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| BHR | 2.63▼ | -0.12 (-4.36%) | 2.71 | 2.60 | 158,729 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| BIDU | 99.90▲ | +0.71 (+0.72%) | 100.14 | 98.36 | 1,570,560 |
| BIG | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.28 | 679,043 |
| BIIB | 202.46▲ | +0.47 (+0.23%) | 205.36 | 198.11 | 1,590,100 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILD | 24.7894▼ | -0.0544 (-0.22%) | 24.7894 | 24.7894 | 0 |
| BILI | 12.50▼ | -0.25 (-1.96%) | 12.595 | 12.145 | 6,973,919 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIMI | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.1001 | 50,923 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| BIPC | 31.63▼ | -0.15 (-0.47%) | 31.69 | 30.99 | 556,781 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| BIRK | 44.84▼ | -0.20 (-0.44%) | 45.59 | 43.425 | 603,366 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BITF | 2.005▼ | -0.055 (-2.67%) | 2.04 | 1.91 | 11,744,795 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| BITQ | 11.39▼ | -0.14 (-1.21%) | 11.60 | 10.90 | 55,261 |
| BITS | 65.20▼ | -0.21 (-0.32%) | 65.492 | 63.55 | 4,800 |
| BIVI | 0.4889▼ | -0.0165 (-3.26%) | 0.5099 | 0.4693 | 785,274 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| BKCH | 44.77▼ | -0.36 (-0.80%) | 45.0299 | 41.85 | 37,555 |
| BKCI | 49.251▼ | -0.251 (-0.51%) | 49.31 | 48.47 | 4,400 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BKHY | 46.78▼ | -0.11 (-0.23%) | 46.78 | 46.53 | 38,800 |
| BKKT | 0.3687▲ | +0.0086 (+2.39%) | 0.37 | 0.3311 | 2,843,267 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| BLE | 10.385▼ | -0.095 (-0.91%) | 10.4225 | 10.375 | 35,350 |
| BLFS | 16.86▼ | -0.33 (-1.92%) | 17.12 | 16.1001 | 400,851 |
| BLFY | 8.53▼ | -0.15 (-1.73%) | 8.60 | 8.4814 | 34,318 |
| BLKB | 78.28▼ | -0.10 (-0.13%) | 78.49 | 75.57 | 162,721 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| BLTE | 38.00▲ | +0.73 (+1.96%) | 38.4898 | 36.01 | 16,035 |
| BMBL | 10.55▲ | +0.11 (+1.05%) | 10.645 | 10.105 | 3,178,631 |
| BME | 39.04▼ | -0.26 (-0.66%) | 39.25 | 38.89 | 23,200 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| BMRC | 15.43▼ | -0.43 (-2.71%) | 15.70 | 15.33 | 93,342 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| BN | 40.23▼ | -0.30 (-0.74%) | 40.36 | 39.27 | 2,396,764 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNOX | 0.9663▲ | +0.0194 (+2.05%) | 1.00 | 0.9175 | 73,577 |
| BNR | 0.8501▲ | +0.0293 (+3.57%) | 0.88 | 0.792 | 42,703 |
| BNRE | 40.29▼ | -0.16 (-0.40%) | 40.30 | 39.45 | 5,256 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| BNTX | 86.71▼ | -1.38 (-1.57%) | 88.24 | 86.13 | 438,099 |
| BNY | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 33,300 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |
| BOH | 59.11▲ | +0.44 (+0.75%) | 59.15 | 57.29 | 343,690 |
| BOIL | 13.58▲ | +0.11 (+0.82%) | 13.90 | 13.25 | 7,541,751 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| BOLD | 12.07▲ | +1.04 (+9.43%) | 12.18 | 10.44 | 154,789 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| BOTJ | 9.99▲ | +0.0901 (+0.91%) | 9.99 | 9.99 | 265 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| BOXL | 0.5663▲ | +0.0063 (+1.12%) | 0.59 | 0.55 | 10,198 |
| BPMC | 90.73▼ | -1.53 (-1.66%) | 91.46 | 88.46 | 755,177 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BRDG | 6.85▼ | -0.12 (-1.72%) | 6.91 | 6.77 | 102,474 |