Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| HWM | 66.40▲ | +1.60 (+2.47%) | 66.57 | 64.71 | 4,071,656 |
| FHN | 14.81▲ | +0.01 (+0.07%) | 14.94 | 14.76 | 4,092,646 |
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| SNY | 49.13▼ | -0.23 (-0.47%) | 49.47 | 48.17 | 4,148,180 |
| DB | 17.77▼ | -0.15 (-0.84%) | 17.895 | 17.60 | 4,159,247 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| ADT | 6.43▲ | +0.10 (+1.58%) | 6.48 | 6.35 | 4,339,250 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| ENB | 35.82▼ | -0.44 (-1.21%) | 36.3499 | 35.77 | 4,385,226 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| CLVT | 7.12▲ | +0.12 (+1.71%) | 7.24 | 7.00 | 4,519,031 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| WISA | 5.30▼ | -0.87 (-14.10%) | 6.90 | 5.08 | 4,566,291 |
| MS | 92.83▲ | +0.27 (+0.29%) | 93.31 | 92.40 | 4,606,109 |
| SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
| SE | 62.86▲ | +0.03 (+0.05%) | 63.93 | 62.01 | 4,641,516 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| SPDN | 12.61▼ | -0.12 (-0.94%) | 12.67 | 12.5701 | 4,669,721 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| CRKN | 0.0509▲ | +0.0009 (+1.80%) | 0.0552 | 0.049 | 4,772,978 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| JNK | 93.73▲ | +0.31 (+0.33%) | 93.77 | 93.42 | 4,954,903 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| RKLB | 3.77▲ | +0.12 (+3.29%) | 3.775 | 3.65 | 5,016,457 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| GOTU | 6.70▼ | -0.18 (-2.62%) | 7.20 | 6.595 | 5,323,872 |
| CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| EXC | 37.32▼ | -0.34 (-0.90%) | 37.60 | 37.26 | 5,439,450 |
| EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
| QID | 47.70▼ | -1.53 (-3.11%) | 48.64 | 47.36 | 5,455,582 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| TSLT | 9.78▼ | -0.24 (-2.40%) | 10.24 | 9.5522 | 5,589,065 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| AMCR | 8.97▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 5,732,955 |
| AIRE | 1.09▼ | -0.30 (-21.58%) | 1.24 | 1.04 | 5,745,613 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| GL | 75.75▲ | +0.21 (+0.28%) | 76.98 | 73.78 | 5,993,318 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| MTTR | 4.72▲ | +0.04 (+0.85%) | 4.79 | 4.66 | 6,066,524 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| BITI | 8.12▲ | +0.12 (+1.50%) | 8.19 | 7.984 | 6,133,900 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| XEL | 53.96▼ | -1.05 (-1.91%) | 54.68 | 53.71 | 6,214,091 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| AFRM | 33.33▲ | +1.68 (+5.31%) | 33.91 | 30.94 | 6,292,218 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| CNC | 74.00▼ | -1.68 (-2.22%) | 74.97 | 71.25 | 6,382,729 |
| TOST | 23.91▲ | +0.79 (+3.42%) | 23.985 | 23.085 | 6,398,473 |