Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| FPA | 27.20▲ | +0.36 (+1.34%) | 27.20 | 27.20 | 11 |
| EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| EMQQ | 32.97▲ | +0.44 (+1.35%) | 33.13 | 32.79 | 61,360 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| WU | 13.47▲ | +0.18 (+1.35%) | 13.65 | 13.29 | 3,753,114 |
| FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| BIRK | 45.45▲ | +0.61 (+1.36%) | 46.12 | 45.04 | 392,830 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| BMTX | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.45 | 4,737 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| ROIV | 11.03▲ | +0.15 (+1.38%) | 11.11 | 10.875 | 3,109,700 |
| PRST | 0.1689▲ | +0.0023 (+1.38%) | 0.1752 | 0.165 | 332,371 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| GPMT | 4.39▲ | +0.06 (+1.39%) | 4.425 | 4.35 | 197,777 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| XRT | 73.22▲ | +1.01 (+1.40%) | 73.49 | 72.23 | 6,749,626 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| WISH | 5.78▲ | +0.08 (+1.40%) | 5.82 | 5.61 | 798,800 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| UMMA | 23.63▲ | +0.33 (+1.42%) | 23.67 | 23.49 | 13,400 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| AWH | 3.3266▲ | +0.0466 (+1.42%) | 3.45 | 3.2282 | 16,905 |
| FLWS | 9.28▲ | +0.13 (+1.42%) | 9.41 | 9.20 | 137,925 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| MFH | 1.41▲ | +0.02 (+1.44%) | 1.53 | 1.35 | 6,712 |
| SROI | 27.5013▲ | +0.3905 (+1.44%) | 27.5013 | 27.5013 | 86 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| AJX | 3.49▲ | +0.05 (+1.45%) | 3.51 | 3.46 | 57,095 |
| EVAX | 4.18▲ | +0.06 (+1.46%) | 4.33 | 4.02 | 25,104 |
| BKD | 6.96▲ | +0.10 (+1.46%) | 7.02 | 6.88 | 1,839,748 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| FUBO | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 3,399,428 |
| BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| SCD | 15.21▲ | +0.22 (+1.47%) | 15.22 | 15.09 | 35,200 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| SLNO | 37.89▲ | +0.55 (+1.47%) | 38.33 | 37.09 | 138,612 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| CHMI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3906 | 325,918 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| XYF | 3.8461▲ | +0.0561 (+1.48%) | 3.96 | 3.8158 | 12,997 |
| MCHX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.37 | 2,898 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| RAYC | 13.95▲ | +0.205 (+1.49%) | 13.993 | 13.89 | 7,000 |
| CLOV | 0.68▲ | +0.01 (+1.49%) | 0.70 | 0.662 | 2,318,084 |
| SAA | 22.9993▲ | +0.3383 (+1.49%) | 23.13 | 22.81 | 6,774 |
| DSL | 12.23▲ | +0.18 (+1.49%) | 12.25 | 12.07 | 288,400 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| BITI | 8.12▲ | +0.12 (+1.50%) | 8.19 | 7.984 | 6,133,900 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| EXPI | 10.12▲ | +0.15 (+1.50%) | 10.3633 | 9.99 | 851,425 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |