Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LEN.B | 154.18▲ | +2.83 (+1.87%) | 155.30 | 152.54 | 45,800 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
LEU | 41.53▲ | +0.46 (+1.12%) | 41.73 | 40.56 | 208,618 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
LFT | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 98,729 |
LFUS | 242.35▲ | +2.37 (+0.99%) | 242.74 | 237.915 | 161,134 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
LGCB | 2.73▼ | -0.23 (-7.77%) | 3.12 | 2.58 | 12,574 |
LGF.A | 9.95▲ | +0.23 (+2.37%) | 10.16 | 9.705 | 926,932 |
LGF.B | 9.31▲ | +0.19 (+2.08%) | 9.54 | 9.1089 | 505,393 |
LGH | 46.542▲ | +0.102 (+0.22%) | 46.57 | 46.391 | 7,800 |
LGIH | 116.37▲ | +2.17 (+1.90%) | 118.25 | 114.28 | 216,616 |
LGL | 6.35 | +0.00 (+0.00%) | 6.68 | 6.35 | 6,680 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
LH | 218.46▲ | +1.89 (+0.87%) | 218.67 | 215.64 | 607,583 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LICN | 1.17▲ | +0.0293 (+2.57%) | 1.17 | 1.1001 | 39,918 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
LIFE | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.8901 | 726,167 |
LILA | 6.97▼ | -0.06 (-0.85%) | 7.13 | 6.955 | 888,931 |
LILAK | 6.99▼ | -0.09 (-1.27%) | 7.125 | 6.96 | 1,362,364 |
LINC | 10.33▼ | -0.05 (-0.48%) | 10.40 | 10.16 | 79,495 |
LIND | 9.33▲ | +0.08 (+0.86%) | 9.38 | 9.23 | 142,922 |
LITB | 0.816▲ | +0.096 (+13.33%) | 0.8209 | 0.7174 | 212,274 |
LITE | 47.35▼ | -1.10 (-2.27%) | 48.46 | 47.159 | 1,199,077 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
LIVN | 55.94▲ | +0.07 (+0.13%) | 56.715 | 55.86 | 409,467 |
LIXT | 3.38▼ | -0.14 (-3.98%) | 3.79 | 3.15 | 881,270 |
LKFN | 66.32▲ | +0.96 (+1.47%) | 66.97 | 65.00 | 184,631 |
LKQ | 53.41▲ | +0.26 (+0.49%) | 53.68 | 53.13 | 1,120,810 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
LLYVA | 42.35▲ | +0.07 (+0.17%) | 42.45 | 41.92 | 170,195 |
LLYVK | 43.82▲ | +0.13 (+0.30%) | 43.88 | 43.45 | 167,359 |
LMBS | 48.25▼ | -0.07 (-0.14%) | 48.36 | 48.22 | 344,100 |
LMFA | 3.66▲ | +0.46 (+14.37%) | 3.74 | 3.20 | 191,230 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
LMT | 454.87▼ | -1.91 (-0.42%) | 457.11 | 453.95 | 1,119,536 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
LND | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.89 | 25,800 |
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
LNKB | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.93 | 14,102 |
LNN | 117.66▼ | -0.45 (-0.38%) | 120.035 | 117.52 | 85,959 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
LNZA | 3.095▲ | +0.075 (+2.48%) | 3.21 | 2.90 | 328,893 |
LOAN | 5.06▲ | +0.05 (+1.00%) | 5.0999 | 5.03 | 16,801 |
LOB | 41.51▲ | +0.29 (+0.70%) | 41.66 | 41.15 | 171,782 |
LOCL | 2.91▼ | -0.01 (-0.34%) | 2.96 | 2.72 | 36,818 |
LOCO | 9.74▲ | +0.34 (+3.62%) | 9.76 | 9.40 | 536,950 |
LODE | 0.3638▲ | +0.0088 (+2.48%) | 0.378 | 0.35 | 384,339 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
LOPE | 136.21▲ | +1.29 (+0.96%) | 136.76 | 134.805 | 199,766 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
LOVE | 22.60▲ | +0.21 (+0.94%) | 22.76 | 22.34 | 159,783 |
LOWV | 64.1891▲ | +0.1668 (+0.26%) | 64.1891 | 63.95 | 2,393 |
LPCN | 5.20▲ | +0.0712 (+1.39%) | 5.3021 | 4.85 | 49,035 |
LPG | 38.46▲ | +1.01 (+2.70%) | 38.47 | 37.54 | 696,733 |
LPL | 4.10▲ | +0.02 (+0.49%) | 4.125 | 4.00 | 200,028 |
LPSN | 0.9974▼ | -0.0726 (-6.79%) | 1.09 | 0.983 | 3,102,567 |
LPTX | 2.66▼ | -0.12 (-4.32%) | 2.9799 | 2.645 | 192,513 |
LPX | 83.91▲ | +0.31 (+0.37%) | 84.095 | 82.57 | 894,396 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
LQD | 108.92▼ | -0.10 (-0.09%) | 109.19 | 108.80 | 22,720,054 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
LQDT | 18.60▲ | +0.22 (+1.20%) | 18.7699 | 18.41 | 136,501 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |
LQR | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.28 | 63,831 |
LRFC | 22.49▼ | -0.21 (-0.93%) | 22.70 | 22.49 | 2,991 |
LRN | 63.05▼ | -0.25 (-0.39%) | 64.045 | 62.72 | 498,213 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
LSAF | 39.1665▲ | +0.1228 (+0.31%) | 39.18 | 39.1227 | 8,998 |
LSAK | 3.75▲ | +0.06 (+1.63%) | 3.75 | 3.66 | 3,044 |
LSAT | 38.804▲ | +0.194 (+0.50%) | 38.804 | 38.72 | 9,300 |
LSBK | 11.60▲ | +0.052 (+0.45%) | 11.60 | 11.56 | 975 |
LSDI | 1.392▲ | +0.062 (+4.66%) | 1.43 | 1.32 | 19,120 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
LSF | 2.40▼ | -0.20 (-7.69%) | 2.63 | 2.35 | 209,079 |
LSPD | 14.06▲ | +0.08 (+0.57%) | 14.12 | 13.85 | 830,552 |
LSTR | 192.76▲ | +5.45 (+2.91%) | 193.25 | 187.62 | 392,560 |
LSXMA | 29.70▲ | +0.20 (+0.68%) | 29.79 | 29.50 | 1,369,600 |
LSXMK | 29.71▲ | +0.19 (+0.64%) | 29.77 | 29.48 | 1,625,000 |
LTBR | 2.95▼ | -0.06 (-1.99%) | 3.10 | 2.92 | 191,101 |
LTC | 32.51▲ | +0.03 (+0.09%) | 32.755 | 32.36 | 670,197 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
LTL | 63.08▲ | +0.0089 (+0.01%) | 63.08 | 63.08 | 300 |
LTPZ | 55.56▲ | +0.09 (+0.16%) | 55.7827 | 55.35 | 164,128 |
LTRN | 8.80▼ | -0.98 (-10.02%) | 10.0575 | 8.50 | 308,277 |
LTRX | 3.56▼ | -0.01 (-0.28%) | 3.67 | 3.545 | 217,177 |
LU | 4.22▼ | -0.07 (-1.63%) | 4.39 | 4.205 | 6,410,007 |
LUNG | 9.27▲ | +0.16 (+1.76%) | 9.46 | 9.12 | 943,295 |
LUNR | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.10 | 6,924,460 |