MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
LEN.B 154.18 +2.83 (+1.87%) 155.30 152.54 45,800
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
LEU 41.53 +0.46 (+1.12%) 41.73 40.56 208,618
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
LFT 2.49 -0.03 (-1.19%) 2.53 2.49 98,729
LFUS 242.35 +2.37 (+0.99%) 242.74 237.915 161,134
LFWD 5.23 +0.05 (+0.97%) 5.36 4.80 53,400
LGCB 2.73 -0.23 (-7.77%) 3.12 2.58 12,574
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
LGF.B 9.31 +0.19 (+2.08%) 9.54 9.1089 505,393
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
LGIH 116.37 +2.17 (+1.90%) 118.25 114.28 216,616
LGL 6.35 +0.00 (+0.00%) 6.68 6.35 6,680
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
LH 218.46 +1.89 (+0.87%) 218.67 215.64 607,583
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LICN 1.17 +0.0293 (+2.57%) 1.17 1.1001 39,918
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
LIFE 1.95 -0.05 (-2.50%) 2.05 1.8901 726,167
LILA 6.97 -0.06 (-0.85%) 7.13 6.955 888,931
LILAK 6.99 -0.09 (-1.27%) 7.125 6.96 1,362,364
LINC 10.33 -0.05 (-0.48%) 10.40 10.16 79,495
LIND 9.33 +0.08 (+0.86%) 9.38 9.23 142,922
LITB 0.816 +0.096 (+13.33%) 0.8209 0.7174 212,274
LITE 47.35 -1.10 (-2.27%) 48.46 47.159 1,199,077
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
LIVN 55.94 +0.07 (+0.13%) 56.715 55.86 409,467
LIXT 3.38 -0.14 (-3.98%) 3.79 3.15 881,270
LKFN 66.32 +0.96 (+1.47%) 66.97 65.00 184,631
LKQ 53.41 +0.26 (+0.49%) 53.68 53.13 1,120,810
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
LLYVA 42.35 +0.07 (+0.17%) 42.45 41.92 170,195
LLYVK 43.82 +0.13 (+0.30%) 43.88 43.45 167,359
LMBS 48.25 -0.07 (-0.14%) 48.36 48.22 344,100
LMFA 3.66 +0.46 (+14.37%) 3.74 3.20 191,230
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
LMT 454.87 -1.91 (-0.42%) 457.11 453.95 1,119,536
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
LND 4.97 +0.02 (+0.40%) 4.97 4.89 25,800
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
LNKB 6.94 -0.06 (-0.86%) 7.00 6.93 14,102
LNN 117.66 -0.45 (-0.38%) 120.035 117.52 85,959
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
LNZA 3.095 +0.075 (+2.48%) 3.21 2.90 328,893
LOAN 5.06 +0.05 (+1.00%) 5.0999 5.03 16,801
LOB 41.51 +0.29 (+0.70%) 41.66 41.15 171,782
LOCL 2.91 -0.01 (-0.34%) 2.96 2.72 36,818
LOCO 9.74 +0.34 (+3.62%) 9.76 9.40 536,950
LODE 0.3638 +0.0088 (+2.48%) 0.378 0.35 384,339
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
LOPE 136.21 +1.29 (+0.96%) 136.76 134.805 199,766
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
LOVE 22.60 +0.21 (+0.94%) 22.76 22.34 159,783
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
LPCN 5.20 +0.0712 (+1.39%) 5.3021 4.85 49,035
LPG 38.46 +1.01 (+2.70%) 38.47 37.54 696,733
LPL 4.10 +0.02 (+0.49%) 4.125 4.00 200,028
LPSN 0.9974 -0.0726 (-6.79%) 1.09 0.983 3,102,567
LPTX 2.66 -0.12 (-4.32%) 2.9799 2.645 192,513
LPX 83.91 +0.31 (+0.37%) 84.095 82.57 894,396
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
LQD 108.92 -0.10 (-0.09%) 109.19 108.80 22,720,054
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
LQDT 18.60 +0.22 (+1.20%) 18.7699 18.41 136,501
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708
LQR 1.34 +0.04 (+3.08%) 1.34 1.28 63,831
LRFC 22.49 -0.21 (-0.93%) 22.70 22.49 2,991
LRN 63.05 -0.25 (-0.39%) 64.045 62.72 498,213
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
LSAF 39.1665 +0.1228 (+0.31%) 39.18 39.1227 8,998
LSAK 3.75 +0.06 (+1.63%) 3.75 3.66 3,044
LSAT 38.804 +0.194 (+0.50%) 38.804 38.72 9,300
LSBK 11.60 +0.052 (+0.45%) 11.60 11.56 975
LSDI 1.392 +0.062 (+4.66%) 1.43 1.32 19,120
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
LSF 2.40 -0.20 (-7.69%) 2.63 2.35 209,079
LSPD 14.06 +0.08 (+0.57%) 14.12 13.85 830,552
LSTR 192.76 +5.45 (+2.91%) 193.25 187.62 392,560
LSXMA 29.70 +0.20 (+0.68%) 29.79 29.50 1,369,600
LSXMK 29.71 +0.19 (+0.64%) 29.77 29.48 1,625,000
LTBR 2.95 -0.06 (-1.99%) 3.10 2.92 191,101
LTC 32.51 +0.03 (+0.09%) 32.755 32.36 670,197
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
LTL 63.08 +0.0089 (+0.01%) 63.08 63.08 300
LTPZ 55.56 +0.09 (+0.16%) 55.7827 55.35 164,128
LTRN 8.80 -0.98 (-10.02%) 10.0575 8.50 308,277
LTRX 3.56 -0.01 (-0.28%) 3.67 3.545 217,177
LU 4.22 -0.07 (-1.63%) 4.39 4.205 6,410,007
LUNG 9.27 +0.16 (+1.76%) 9.46 9.12 943,295
LUNR 6.25 -0.63 (-9.16%) 6.69 6.10 6,924,460