Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| IDNA | 23.0377▲ | +0.4477 (+1.98%) | 23.3651 | 22.58 | 21,953 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| UTF | 22.74▼ | -0.06 (-0.26%) | 22.88 | 22.60 | 258,600 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| STRS | 22.91▲ | +0.23 (+1.01%) | 22.975 | 22.63 | 5,136 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| BUSE | 22.89▲ | +0.55 (+2.46%) | 23.27 | 22.64 | 199,445 |
| FLLA | 22.746▲ | +0.166 (+0.74%) | 22.9199 | 22.65 | 3,337 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| SAEF | 22.676▼ | -0.105 (-0.46%) | 22.676 | 22.676 | 100 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| OLP | 23.09▲ | +0.18 (+0.79%) | 23.26 | 22.81 | 37,796 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| NLOP | 22.97▲ | +0.11 (+0.48%) | 23.48 | 22.86 | 253,946 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| FDNI | 23.143▲ | +0.153 (+0.67%) | 23.44 | 23.03 | 1,458 |
| STRT | 23.035▲ | +0.235 (+1.03%) | 23.035 | 23.035 | 321 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| AHOY | 23.165▼ | -0.045 (-0.19%) | 23.165 | 23.165 | 100 |
| ROAM | 23.1742▲ | +0.0107 (+0.05%) | 23.24 | 23.1742 | 784 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| OCN | 24.17▲ | +0.83 (+3.56%) | 24.78 | 23.20 | 14,034 |
| FTHF | 23.2143▲ | +0.0451 (+0.19%) | 23.2143 | 23.2143 | 0 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| FCPT | 23.56▲ | +0.11 (+0.47%) | 23.96 | 23.42 | 305,214 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| IIF | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.48 | 17,200 |
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| TYD | 23.7298▲ | +0.3398 (+1.45%) | 23.95 | 23.4901 | 30,320 |
| BCDF | 23.601▲ | +0.081 (+0.34%) | 23.601 | 23.51 | 800 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| XFLX | 23.9713▲ | +0.0487 (+0.20%) | 24.05 | 23.52 | 3,908 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| SCHY | 23.71▲ | +0.11 (+0.47%) | 23.8666 | 23.60 | 87,021 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| AEO | 23.70▼ | -0.56 (-2.31%) | 24.42 | 23.625 | 3,011,213 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| BASE | 24.22▲ | +0.08 (+0.33%) | 24.95 | 23.66 | 511,027 |
| FINE | 23.66▲ | +0.11 (+0.47%) | 23.66 | 23.66 | 100 |
| DFGR | 23.80▲ | +0.06 (+0.25%) | 24.16 | 23.70 | 398,171 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| IIGD | 23.7897▲ | +0.0695 (+0.29%) | 23.80 | 23.715 | 2,084 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| RMR | 24.05▲ | +0.33 (+1.39%) | 24.28 | 23.78 | 108,713 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| HOMB | 24.04▲ | +0.36 (+1.52%) | 24.52 | 23.81 | 843,671 |