Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |
| VC | 111.14▲ | +1.33 (+1.21%) | 111.855 | 108.99 | 340,829 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VCTR | 50.02▼ | -0.62 (-1.22%) | 50.9744 | 48.64 | 867,943 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCYT | 19.90▲ | +0.07 (+0.35%) | 20.0699 | 19.66 | 511,680 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| VEL | 16.87▼ | -0.27 (-1.58%) | 17.47 | 16.79 | 13,853 |
| VEON | 23.75▲ | +0.13 (+0.55%) | 23.95 | 23.39 | 15,937 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| VFC | 12.99▲ | +0.04 (+0.31%) | 13.10 | 12.72 | 6,500,376 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| VGR | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.28 | 747,525 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VIA | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 9,500 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| VIOT | 0.561▲ | +0.011 (+2.00%) | 0.585 | 0.521 | 54,320 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| VIVK | 1.50▲ | +0.02 (+1.35%) | 1.84 | 1.40 | 376,001 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| VLRS | 8.68▲ | +0.20 (+2.36%) | 9.19 | 8.34 | 961,006 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| VLY | 7.84▼ | -0.06 (-0.76%) | 7.935 | 7.69 | 7,995,239 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| VNDA | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.55 | 1,458,600 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| VNRX | 0.80▼ | -0.05 (-5.88%) | 0.86 | 0.78 | 348,200 |
| VOD | 8.66▼ | -0.03 (-0.35%) | 8.66 | 8.52 | 3,604,332 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| VRA | 6.81▲ | +0.19 (+2.87%) | 6.87 | 6.57 | 234,311 |
| VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| VSCO | 17.56▼ | -0.01 (-0.06%) | 17.575 | 17.25 | 1,622,614 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VSME | 0.422▲ | +0.01 (+2.43%) | 0.435 | 0.399 | 100,883 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| VTRS | 11.55▲ | +0.19 (+1.67%) | 11.58 | 11.25 | 7,595,300 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
| VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| WB | 8.53▲ | +0.40 (+4.92%) | 8.53 | 8.27 | 1,223,600 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| WBD | 8.38▼ | -0.06 (-0.71%) | 8.40 | 8.26 | 17,179,006 |
| WCBR | 25.08▲ | +0.23 (+0.93%) | 25.17 | 24.82 | 32,018 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WDIV | 58.8009▼ | -0.0689 (-0.12%) | 58.8009 | 58.535 | 7,023 |
| WEA | 10.72▲ | +0.05 (+0.47%) | 10.74 | 10.63 | 45,230 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| WEIX | 28.862▲ | +0.062 (+0.22%) | 28.862 | 28.862 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| WETH | 2.37▼ | -0.35 (-12.87%) | 2.78 | 2.24 | 182,500 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| WFCF | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 774 |
| WGMI | 16.38▼ | -0.54 (-3.19%) | 17.354 | 16.17 | 381,500 |
| WGS | 11.82▼ | -0.18 (-1.50%) | 12.53 | 11.5742 | 182,397 |
| WH | 71.96▲ | +0.46 (+0.64%) | 72.68 | 71.38 | 879,427 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |