Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 144.04▼ | -0.80 (-0.55%) | 146.04 | 142.37 | 422,289 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BPRN | 34.04▼ | -0.97 (-2.77%) | 34.79 | 34.04 | 5,077 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BREE | 25.915▼ | -0.7749 (-2.90%) | 25.915 | 25.72 | 755 |
| BREM | 50.9769▼ | -0.3281 (-0.64%) | 50.9769 | 50.9769 | 68 |
| BRES | 26.2717▼ | -0.4627 (-1.73%) | 26.4299 | 26.2717 | 6,089 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRK.B | 482.70▼ | -1.36 (-0.28%) | 488.30 | 481.76 | 4,659,776 |
| BRKC | 40.9674▼ | -0.1512 (-0.37%) | 41.29 | 40.93 | 1,843 |
| BRKR | 42.88▼ | -1.28 (-2.90%) | 44.1099 | 42.73 | 2,776,574 |
| BRKU | 21.78▼ | -0.1458 (-0.66%) | 22.28 | 21.7001 | 107,272 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRO | 56.28▲ | +0.50 (+0.90%) | 57.25 | 55.84 | 2,784,267 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BRZE | 20.87▲ | +1.00 (+5.03%) | 21.20 | 19.74 | 2,321,732 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.20 | 23.19 | 78,296 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSJS | 21.81▼ | -0.0387 (-0.18%) | 21.8399 | 21.80 | 89,535 |
| BSJT | 21.165▼ | -0.08 (-0.38%) | 21.20 | 21.16 | 48,113 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSJV | 26.21▼ | -0.08 (-0.30%) | 26.26 | 26.15 | 7,160 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSJX | 25.035▼ | -0.13 (-0.52%) | 25.10 | 25.035 | 2,074 |
| BSMQ | 23.5798▲ | +0.0048 (+0.02%) | 23.59 | 23.55 | 29,955 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BSRR | 37.27▼ | -0.19 (-0.51%) | 37.455 | 36.77 | 91,227 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSVN | 42.10▼ | -0.17 (-0.40%) | 42.20 | 41.92 | 10,720 |
| BSVO | 26.9445▼ | -0.403 (-1.47%) | 27.12 | 26.915 | 133,914 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BSY | 32.07▲ | +0.33 (+1.04%) | 32.68 | 31.9407 | 2,704,587 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTCC | 16.97▼ | -0.38 (-2.19%) | 17.13 | 16.90 | 12,674 |
| BTF | 21.185▼ | -0.6878 (-3.14%) | 21.45 | 21.11 | 3,881 |
| BTGD | 30.54▼ | -1.64 (-5.10%) | 30.8978 | 30.3115 | 20,153 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BTOP | 29.8153▼ | -0.9983 (-3.24%) | 29.883 | 29.74 | 1,321 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BTRN | 28.1809▼ | -0.8472 (-2.92%) | 28.1809 | 28.07 | 199 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BTU | 23.77▼ | -0.49 (-2.02%) | 24.59 | 23.69 | 2,468,402 |
| BTYB | 24.585▼ | -0.18 (-0.73%) | 24.62 | 24.585 | 478 |
| BU | 19.5159▼ | -2.5949 (-11.74%) | 19.5159 | 19.5159 | 575 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BUI | 27.35▼ | -0.52 (-1.87%) | 27.6766 | 27.31 | 100,534 |
| BUL | 57.2136▼ | -0.6878 (-1.19%) | 57.34 | 57.18 | 9,140 |
| BULD | 31.9964▼ | -0.854 (-2.60%) | 32.16 | 31.79 | 2,756 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BUSE | 25.81▼ | -0.34 (-1.30%) | 26.20 | 25.58 | 798,649 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| BUYB | 39.0994▼ | -0.1229 (-0.31%) | 39.13 | 39.0994 | 264 |
| BUYO | 30.1429▼ | -0.6271 (-2.04%) | 30.1429 | 30.1429 | 82 |
| BUZZ | 36.55▼ | -1.16 (-3.08%) | 36.97 | 36.41 | 137,881 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |