Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BRKR | 42.66▼ | -1.09 (-2.49%) | 44.50 | 42.24 | 1,769,119 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRX | 26.67▲ | +0.16 (+0.60%) | 26.78 | 26.385 | 2,074,529 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSAC | 37.12▲ | +0.93 (+2.57%) | 37.34 | 36.55 | 263,400 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.81 | 407,600 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSCY | 20.96 | +0.00 (+0.00%) | 20.97 | 20.94 | 113,239 |
| BSCZ | 20.74 | +0.00 (+0.00%) | 20.76 | 20.715 | 128,400 |
| BSET | 15.42▼ | -0.38 (-2.41%) | 16.06 | 15.24 | 29,671 |
| BSJQ | 23.26▼ | -0.02 (-0.09%) | 23.28 | 23.26 | 244,238 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.52 | 21.455 | 267,329 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BSJV | 26.73▼ | -0.02 (-0.07%) | 26.76 | 26.61 | 27,400 |
| BSJW | 25.79▲ | +0.005 (+0.02%) | 25.81 | 25.73 | 12,105 |
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BSMR | 23.71▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 39,847 |
| BSMS | 23.5849▲ | +0.0049 (+0.02%) | 23.60 | 23.57 | 30,526 |
| BSMT | 23.29▲ | +0.021 (+0.09%) | 23.29 | 23.264 | 38,700 |
| BSMU | 22.176▲ | +0.0184 (+0.08%) | 22.18 | 22.15 | 41,300 |
| BSMV | 21.3028▲ | +0.0278 (+0.13%) | 21.32 | 21.27 | 47,922 |
| BSMW | 25.335▼ | -0.0097 (-0.04%) | 25.39 | 25.28 | 55,451 |
| BSMY | 24.7678▲ | +0.0177 (+0.07%) | 24.79 | 24.7402 | 20,735 |
| BSMZ | 25.63▲ | +0.0095 (+0.04%) | 25.71 | 25.585 | 20,500 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BSRR | 36.90▼ | -0.23 (-0.62%) | 38.46 | 36.25 | 111,719 |
| BSSX | 25.97▲ | +0.0103 (+0.04%) | 26.02 | 25.94 | 9,100 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTP | 37.4297▼ | -0.1917 (-0.51%) | 37.57 | 37.27 | 6,822 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSVN | 45.73▲ | +0.40 (+0.88%) | 45.735 | 45.22 | 13,424 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BSX | 91.62▼ | -0.25 (-0.27%) | 93.13 | 90.83 | 20,357,382 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTO | 38.60▲ | +0.22 (+0.57%) | 38.99 | 38.25 | 88,300 |
| BTOP | 27.822▼ | -0.0011 (+0.00%) | 27.822 | 27.76 | 400 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BTRN | 27.47▲ | +0.0099 (+0.04%) | 27.47 | 27.47 | 100 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.89 | 22.79 | 108,200 |
| BTU | 35.23▲ | +1.03 (+3.01%) | 35.50 | 34.30 | 2,139,390 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BUCK | 23.77▲ | +0.07 (+0.30%) | 23.78 | 23.7259 | 303,244 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFI | 41.105▼ | -0.015 (-0.04%) | 41.132 | 40.985 | 16,400 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BUI | 27.63▲ | +0.03 (+0.11%) | 27.81 | 27.51 | 99,000 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BURL | 300.43▲ | +1.75 (+0.59%) | 309.20 | 298.29 | 923,131 |
| BUSE | 25.74▲ | +0.30 (+1.18%) | 26.00 | 25.305 | 671,582 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BVAL | 29.04▼ | -0.01 (-0.03%) | 29.17 | 28.85 | 29,500 |
| BVFL | 19.73▲ | +0.01 (+0.05%) | 19.73 | 19.39 | 12,385 |
| BVN | 36.59▲ | +2.53 (+7.43%) | 37.04 | 35.20 | 2,256,300 |
| BWA | 48.57▲ | +0.42 (+0.87%) | 49.18 | 48.085 | 1,940,399 |
| BWAY | 22.93▼ | -0.32 (-1.38%) | 23.9945 | 22.35 | 93,779 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| BWFG | 49.69▲ | +0.74 (+1.51%) | 50.00 | 46.1847 | 37,236 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BWLP | 15.94▲ | +0.50 (+3.24%) | 15.97 | 15.625 | 296,714 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| BWMX | 18.09▼ | -0.65 (-3.47%) | 18.8043 | 18.09 | 92,953 |
| BWOW | 17.9271▲ | +0.2713 (+1.54%) | 18.07 | 17.62 | 1,919 |
| BWX | 22.70▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,083,803 |
| BWXT | 210.88▲ | +4.84 (+2.35%) | 212.99 | 204.49 | 841,317 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BXMT | 19.79▲ | +0.23 (+1.18%) | 19.86 | 19.36 | 1,827,300 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |