Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 71.45▼ | -0.19 (-0.27%) | 72.26 | 71.29 | 8,939,700 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CABO | 164.99▼ | -8.03 (-4.64%) | 178.168 | 163.201 | 188,600 |
| CAC | 39.92▼ | -0.31 (-0.77%) | 40.25 | 39.775 | 41,194 |
| CACC | 491.78▼ | -1.72 (-0.35%) | 495.41 | 490.36 | 106,840 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAE | 25.94▲ | +0.01 (+0.04%) | 26.08 | 25.38 | 800,600 |
| CAFG | 23.585▲ | +0.135 (+0.58%) | 23.70 | 23.53 | 2,822 |
| CAFX | 24.73▲ | +0.015 (+0.06%) | 24.789 | 24.72 | 41,565 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CAKE | 50.13▲ | +0.21 (+0.42%) | 50.48 | 49.15 | 767,922 |
| CAL | 15.07▼ | -0.62 (-3.95%) | 15.83 | 15.03 | 671,100 |
| CALI | 50.1312▲ | +0.0371 (+0.07%) | 50.2127 | 50.1126 | 311 |
| CALM | 91.23▲ | +0.50 (+0.55%) | 91.86 | 90.07 | 574,716 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CAML | 33.17▼ | -0.05 (-0.15%) | 33.34 | 33.05 | 34,500 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CAMX | 29.554▼ | -0.0688 (-0.23%) | 29.707 | 29.54 | 2,700 |
| CANC | 23.25▼ | -0.53 (-2.23%) | 23.355 | 22.97 | 3,997 |
| CANQ | 26.84▲ | +0.0129 (+0.05%) | 26.99 | 26.81 | 14,700 |
| CAPE | 30.145▼ | -0.065 (-0.22%) | 30.305 | 30.145 | 25,771 |
| CAR | 104.13▲ | +3.04 (+3.01%) | 107.10 | 101.74 | 1,982,600 |
| CARE | 15.62▼ | -0.19 (-1.20%) | 15.85 | 15.54 | 32,452 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARR | 71.44▲ | +0.94 (+1.33%) | 71.54 | 70.69 | 5,539,900 |
| CART | 43.77▲ | +0.83 (+1.93%) | 44.35 | 43.12 | 3,536,675 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CARZ | 55.98▲ | +1.81 (+3.34%) | 55.98 | 54.55 | 400 |
| CAS | 27.523▼ | -0.4243 (-1.52%) | 27.548 | 27.523 | 200 |
| CASH | 82.25▼ | -0.47 (-0.57%) | 83.165 | 82.03 | 103,941 |
| CASS | 42.27▼ | -0.40 (-0.94%) | 42.675 | 41.92 | 39,780 |
| CASY | 448.66▼ | -3.84 (-0.85%) | 456.235 | 434.145 | 811,251 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CATF | 48.515▲ | +0.0114 (+0.02%) | 48.57 | 48.515 | 800 |
| CATH | 68.69▼ | -0.16 (-0.23%) | 69.16 | 68.68 | 107,300 |
| CATY | 42.94▼ | -0.49 (-1.13%) | 43.555 | 42.83 | 218,578 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CB | 289.88▲ | +0.91 (+0.31%) | 291.00 | 288.08 | 824,498 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBFV | 29.09▼ | -0.48 (-1.62%) | 29.795 | 29.09 | 7,075 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBLL | 15.97▼ | -1.13 (-6.61%) | 17.79 | 15.55 | 465,910 |
| CBLS | 27.329▲ | +0.0787 (+0.29%) | 27.53 | 27.329 | 400 |
| CBNA | 25.92▲ | +0.14 (+0.54%) | 26.00 | 25.4221 | 10,602 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CBRE | 126.59▲ | +1.06 (+0.84%) | 126.97 | 125.51 | 1,307,395 |
| CBRL | 46.41▼ | -0.88 (-1.86%) | 47.621 | 45.915 | 447,266 |
| CBSE | 31.143▲ | +0.1687 (+0.54%) | 31.261 | 31.07 | 500 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBT | 73.97▼ | -0.34 (-0.46%) | 75.29 | 73.80 | 304,896 |
| CBU | 56.50▼ | -0.32 (-0.56%) | 57.0962 | 56.22 | 112,322 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCBG | 37.595▼ | -1.025 (-2.65%) | 38.9432 | 37.445 | 17,006 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCEC | 20.53▲ | +0.48 (+2.39%) | 21.00 | 19.95 | 20,545 |
| CCEF | 27.10▲ | +0.08 (+0.30%) | 27.10 | 27.00 | 1,600 |
| CCEP | 89.50▼ | -0.28 (-0.31%) | 90.05 | 89.345 | 1,500,672 |
| CCI | 105.00▲ | +1.72 (+1.67%) | 105.54 | 102.97 | 3,043,400 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCNE | 22.47▼ | -0.14 (-0.62%) | 22.81 | 22.43 | 33,151 |
| CCNR | 24.36▲ | +0.3172 (+1.32%) | 24.40 | 24.36 | 100 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CCOR | 27.196▼ | -0.074 (-0.27%) | 27.31 | 27.19 | 2,800 |
| CCRD | 20.40▲ | +0.39 (+1.95%) | 20.88 | 19.77 | 13,100 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.3311 | 20.27 | 213 |
| CCSI | 22.51▲ | +0.13 (+0.58%) | 23.15 | 22.14 | 195,455 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CDC | 62.07 | +0.00 (+0.00%) | 62.35 | 61.99 | 24,209 |
| CDEI | 67.985▼ | -0.1667 (-0.24%) | 68.37 | 67.985 | 900 |
| CDL | 64.86▼ | -0.02 (-0.03%) | 65.08 | 64.81 | 7,392 |
| CDLR | 19.82▲ | +0.65 (+3.39%) | 19.82 | 19.60 | 26,600 |
| CDNA | 15.36▼ | -0.03 (-0.19%) | 16.22 | 15.21 | 1,675,008 |
| CDNS | 305.78▼ | -2.18 (-0.71%) | 309.53 | 303.82 | 1,480,000 |
| CDP | 26.78▲ | +0.24 (+0.90%) | 26.87 | 26.37 | 641,196 |
| CDRE | 35.38▼ | -1.10 (-3.02%) | 36.93 | 35.27 | 385,000 |
| CDTX | 18.63▼ | -0.52 (-2.72%) | 20.97 | 18.505 | 61,607 |
| CDW | 178.94▼ | -1.15 (-0.64%) | 181.69 | 178.84 | 1,101,319 |
| CDX | 22.96▲ | +0.03 (+0.13%) | 23.10 | 22.90 | 113,275 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CEE | 15.10▲ | +0.35 (+2.37%) | 15.199 | 14.64 | 37,275 |
| CEF | 29.22▲ | +0.25 (+0.86%) | 29.36 | 29.14 | 421,100 |
| CEFA | 33.1804▲ | +0.0982 (+0.30%) | 33.2724 | 33.1804 | 348 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |