Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BPOP | 169.07▲ | +0.85 (+0.51%) | 171.43 | 167.55 | 386,054 |
| BPRN | 42.50▲ | +0.05 (+0.12%) | 42.78 | 42.12 | 17,452 |
| BPRO | 22.51▲ | +0.40 (+1.81%) | 22.65 | 22.36 | 2,190 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BREE | 27.1677▲ | +0.2363 (+0.88%) | 27.20 | 27.1677 | 855 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BRES | 27.369▲ | +0.1337 (+0.49%) | 27.37 | 27.30 | 5,305 |
| BRF | 15.4797▲ | +0.4398 (+2.92%) | 15.54 | 15.40 | 884 |
| BRHY | 51.005▲ | +0.0832 (+0.16%) | 51.02 | 50.94 | 6,745 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BRIF | 37.6034▲ | +0.1834 (+0.49%) | 37.66 | 37.6034 | 2,307 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKR | 59.56▼ | -0.36 (-0.60%) | 60.305 | 58.06 | 3,123,326 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BRNY | 59.1806▲ | +0.3094 (+0.53%) | 59.185 | 59.17 | 1,591 |
| BRO | 72.92▲ | +0.84 (+1.17%) | 73.42 | 71.38 | 874,076 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRSM | 26.2177▲ | +0.1977 (+0.76%) | 26.2177 | 26.15 | 204 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BRUN | 19.51▲ | +0.115 (+0.59%) | 21.21 | 18.93 | 2,150,392 |
| BRVE | 27.58▲ | +0.16 (+0.58%) | 28.095 | 27.16 | 130,088 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BRZU | 90.46▲ | +4.63 (+5.39%) | 91.52 | 87.645 | 44,560 |
| BSAC | 35.16▲ | +0.59 (+1.71%) | 35.49 | 34.81 | 246,243 |
| BSCA | 19.72▼ | -0.02 (-0.10%) | 19.75 | 19.7099 | 12,588 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSCV | 16.265▼ | -0.01 (-0.06%) | 16.2944 | 16.25 | 441,605 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSET | 18.90▲ | +0.28 (+1.50%) | 19.16 | 18.6086 | 18,342 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,327 |
| BSGT | 25.05▼ | -0.02 (-0.08%) | 25.07 | 25.05 | 607 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSP | 41.35▲ | +1.42 (+3.56%) | 41.60 | 38.995 | 840,107 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BST | 49.57▲ | +0.38 (+0.77%) | 49.8599 | 49.19 | 64,248 |
| BSTP | 40.0695▲ | +0.08 (+0.20%) | 40.17 | 39.88 | 10,617 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.0985 | 25.08 | 1,603 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSTZ | 30.48▲ | +0.09 (+0.30%) | 31.00 | 30.20 | 59,989 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BSVN | 51.83▲ | +0.07 (+0.14%) | 52.135 | 51.16 | 35,045 |
| BSVO | 29.62▲ | +0.25 (+0.85%) | 29.645 | 29.47 | 156,650 |
| BSX | 50.37▲ | +1.00 (+2.03%) | 50.90 | 49.01 | 35,975,077 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCK | 28.31▲ | +1.0556 (+3.87%) | 28.31 | 28.31 | 100 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTDL | 17.22▲ | +2.7317 (+18.85%) | 17.73 | 15.23 | 64,560 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTO | 39.86▲ | +0.13 (+0.33%) | 40.14 | 39.5901 | 22,312 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BTRN | 26.0452▲ | +0.4342 (+1.70%) | 26.06 | 26.04 | 1,042 |
| BTSG | 58.87▼ | -0.66 (-1.11%) | 60.65 | 58.8001 | 1,523,715 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| BUCK | 23.42▼ | -0.05 (-0.21%) | 23.45 | 23.38 | 145,235 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUFM | 41.15▲ | +0.115 (+0.28%) | 41.15 | 41.08 | 118,738 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |