Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 23.61▲ | +0.12 (+0.51%) | 23.9227 | 23.14 | 2,513,905 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BSCQ | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.51 | 904,294 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSCS | 20.423▲ | +0.043 (+0.21%) | 20.43 | 20.40 | 593,310 |
| BSCT | 18.6604▲ | +0.0604 (+0.32%) | 18.6699 | 18.63 | 854,870 |
| BSCU | 16.7191▲ | +0.0691 (+0.42%) | 16.73 | 16.6801 | 856,943 |
| BSCV | 16.46▲ | +0.08 (+0.49%) | 16.47 | 16.42 | 1,137,431 |
| BSCW | 20.5879▲ | +0.1179 (+0.58%) | 20.60 | 20.5221 | 327,240 |
| BSCX | 21.15▲ | +0.125 (+0.59%) | 21.17 | 21.0815 | 323,933 |
| BSCY | 20.6981▲ | +0.1331 (+0.65%) | 20.715 | 20.625 | 89,904 |
| BSCZ | 20.52▲ | +0.135 (+0.66%) | 20.545 | 20.445 | 119,103 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BSJR | 22.365▲ | +0.12 (+0.54%) | 22.37 | 22.28 | 148,316 |
| BSJS | 21.685▲ | +0.145 (+0.67%) | 21.69 | 21.616 | 199,476 |
| BSJT | 21.035▲ | +0.20 (+0.96%) | 21.04 | 20.92 | 154,815 |
| BSJU | 25.59▲ | +0.2845 (+1.12%) | 25.59 | 25.425 | 67,678 |
| BSJV | 25.995▲ | +0.275 (+1.07%) | 25.995 | 25.83 | 12,901 |
| BSJW | 25.1785▲ | +0.3082 (+1.24%) | 25.20 | 24.985 | 7,796 |
| BSJX | 24.9114▲ | +0.2937 (+1.19%) | 24.9114 | 24.79 | 471 |
| BSMQ | 23.625▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 78,705 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSMS | 23.3952▲ | +0.0102 (+0.04%) | 23.415 | 23.39 | 45,831 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSMU | 21.8134▲ | +0.0234 (+0.11%) | 21.845 | 21.81 | 48,964 |
| BSMV | 20.8803▲ | +0.0461 (+0.22%) | 20.9201 | 20.8598 | 33,960 |
| BSMW | 24.8538▲ | +0.0773 (+0.31%) | 24.91 | 24.8015 | 25,068 |
| BSMY | 24.2578▲ | +0.0896 (+0.37%) | 24.3081 | 24.21 | 38,004 |
| BSMZ | 25.1311▲ | +0.0948 (+0.38%) | 25.21 | 25.06 | 27,444 |
| BSR | 29.5655▲ | +0.2551 (+0.87%) | 29.5655 | 29.4316 | 146 |
| BSRR | 33.92▲ | +0.27 (+0.80%) | 34.185 | 33.49 | 44,549 |
| BSSX | 25.4185▲ | +0.036 (+0.14%) | 25.50 | 25.36 | 34,641 |
| BST | 36.35▲ | +1.23 (+3.50%) | 36.89 | 35.55 | 154,974 |
| BSTP | 36.0085▲ | +0.7135 (+2.02%) | 36.0085 | 35.69 | 1,751 |
| BSTZ | 22.15▲ | +0.94 (+4.43%) | 22.1599 | 21.315 | 289,824 |
| BSV | 78.41▲ | +0.11 (+0.14%) | 78.49 | 78.38 | 2,695,072 |
| BSVN | 39.88▲ | +0.11 (+0.28%) | 40.16 | 39.59 | 11,635 |
| BSVO | 25.37▲ | +0.4397 (+1.76%) | 25.45 | 25.0901 | 66,105 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| BSY | 35.12▲ | +0.54 (+1.56%) | 35.59 | 34.2967 | 2,510,136 |
| BTC | 29.99▲ | +0.57 (+1.94%) | 30.31 | 29.37 | 5,559,629 |
| BTCC | 15.5592▲ | +0.1238 (+0.80%) | 15.609 | 15.45 | 13,854 |
| BTF | 19.1508▲ | +0.5314 (+2.85%) | 19.35 | 18.73 | 8,123 |
| BTGD | 27.37▲ | +1.50 (+5.80%) | 27.37 | 26.38 | 18,133 |
| BTI | 58.47▲ | +0.21 (+0.36%) | 58.955 | 57.60 | 5,394,375 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BTOP | 28.336▼ | -0.0045 (-0.02%) | 28.336 | 28.336 | 100 |
| BTOT | 49.7824▲ | +0.1874 (+0.38%) | 49.7824 | 49.7824 | 7 |
| BTR | 25.845▲ | +0.4425 (+1.74%) | 25.845 | 25.65 | 189 |
| BTRN | 27.285▼ | -0.0065 (-0.02%) | 27.33 | 27.28 | 1,187 |
| BTSG | 42.61▲ | +1.07 (+2.58%) | 43.35 | 41.60 | 2,538,758 |
| BTT | 22.70▲ | +0.31 (+1.38%) | 22.81 | 22.39 | 99,701 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| BTYB | 24.264▲ | +0.124 (+0.51%) | 24.264 | 24.264 | 266 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUCK | 23.505▲ | +0.005 (+0.02%) | 23.5297 | 23.49 | 98,829 |
| BUD | 69.37▲ | +1.14 (+1.67%) | 69.52 | 68.50 | 1,775,097 |
| BUFC | 40.6321▲ | +0.414 (+1.03%) | 40.6321 | 40.36 | 87,650 |
| BUFI | 40.41▲ | +0.775 (+1.96%) | 40.41 | 40.10 | 4,731 |
| BUFM | 38.1901▼ | -0.0399 (-0.10%) | 38.29 | 38.1901 | 17,235 |
| BUG | 25.11▲ | +0.81 (+3.33%) | 25.27 | 24.40 | 1,346,169 |
| BUI | 26.38▲ | +0.52 (+2.01%) | 26.45 | 25.95 | 110,954 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BULD | 27.0917▲ | +1.0581 (+4.06%) | 27.0917 | 26.8558 | 2,081 |
| BURL | 325.38▲ | +12.88 (+4.12%) | 327.89 | 316.555 | 899,678 |
| BUSE | 25.27▲ | +0.54 (+2.18%) | 25.415 | 24.79 | 635,213 |
| BUUU | 16.9999▲ | +3.4399 (+25.37%) | 17.486 | 14.00 | 3,753 |
| BUXX | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.22 | 637,962 |
| BUYO | 27.6367▲ | +0.8567 (+3.20%) | 27.69 | 27.285 | 2,652 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BVAL | 27.97▲ | +0.55 (+2.01%) | 27.97 | 27.61 | 29,184 |
| BVFL | 19.14▼ | -0.04 (-0.21%) | 19.3499 | 18.94 | 14,210 |
| BVN | 36.04▲ | +2.08 (+6.12%) | 36.14 | 34.525 | 1,006,682 |
| BWA | 54.26▲ | +1.71 (+3.25%) | 54.5799 | 53.11 | 1,252,229 |
| BWB | 17.70▲ | +0.12 (+0.68%) | 17.835 | 17.425 | 116,857 |
| BWEB | 63.4817▲ | +3.2647 (+5.42%) | 63.4817 | 63.14 | 1,886 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| BWFG | 48.52▲ | +0.53 (+1.10%) | 49.045 | 47.51 | 42,133 |
| BWIN | 21.94▼ | -0.07 (-0.32%) | 22.31 | 21.37 | 1,531,659 |
| BWLP | 17.37▲ | +0.85 (+5.15%) | 17.64 | 17.13 | 799,480 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BWOW | 15.0958▲ | +0.1858 (+1.25%) | 15.0958 | 14.801 | 2,547 |
| BWX | 21.95▲ | +0.23 (+1.06%) | 21.985 | 21.79 | 687,012 |
| BWXT | 204.49▲ | +12.90 (+6.73%) | 205.74 | 194.295 | 1,011,011 |
| BWZ | 26.92▲ | +0.20 (+0.75%) | 26.96 | 26.79 | 105,097 |
| BX | 114.99▲ | +3.39 (+3.04%) | 115.64 | 111.89 | 8,732,938 |
| BXC | 54.18▲ | +1.19 (+2.25%) | 55.525 | 52.93 | 164,613 |
| BXMT | 19.15▼ | -0.12 (-0.62%) | 19.215 | 18.88 | 1,230,533 |
| BXP | 51.90▲ | +0.08 (+0.15%) | 53.245 | 51.483 | 2,507,108 |
| BXSL | 23.69▼ | -0.10 (-0.42%) | 23.79 | 23.04 | 3,149,740 |
| BY | 31.57▲ | +0.40 (+1.28%) | 31.99 | 31.225 | 206,672 |
| BYD | 82.18▲ | +2.01 (+2.51%) | 82.86 | 80.36 | 550,706 |
| BYLD | 22.53▲ | +0.12 (+0.54%) | 22.5579 | 22.4615 | 52,512 |
| BYRE | 25.095▲ | +0.3555 (+1.44%) | 25.24 | 24.91 | 1,608 |
| BZH | 19.24▲ | +0.47 (+2.50%) | 19.38 | 18.65 | 549,102 |
| C | 113.41▲ | +6.14 (+5.72%) | 113.77 | 108.35 | 18,267,212 |
| CA | 24.815▲ | +0.095 (+0.38%) | 24.815 | 24.80 | 112 |
| CAAA | 20.30▲ | +0.045 (+0.22%) | 20.3236 | 20.19 | 12,474 |