Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 23.24▲ | +0.04 (+0.17%) | 23.24 | 23.20 | 28,366 |
| BSMU | 22.035▲ | +0.025 (+0.11%) | 22.045 | 22.01 | 21,086 |
| BSMV | 21.12▲ | +0.04 (+0.19%) | 21.15 | 21.08 | 26,643 |
| BSMW | 25.04▲ | +0.03 (+0.12%) | 25.07 | 24.92 | 24,839 |
| BSMY | 24.409▲ | +0.084 (+0.35%) | 24.49 | 24.27 | 33,500 |
| BSR | 29.76▲ | +0.0558 (+0.19%) | 29.80 | 29.76 | 538 |
| BSRR | 30.06▲ | +0.06 (+0.20%) | 30.375 | 29.585 | 18,196 |
| BSSX | 25.56▲ | +0.04 (+0.16%) | 25.61 | 25.5595 | 18,700 |
| BST | 40.76▼ | -0.12 (-0.29%) | 40.92 | 40.67 | 77,300 |
| BSTP | 36.112▲ | +0.0465 (+0.13%) | 36.15 | 36.112 | 700 |
| BSTZ | 22.14▼ | -0.11 (-0.49%) | 22.24 | 22.00 | 279,389 |
| BSV | 79.03▲ | +0.08 (+0.10%) | 79.04 | 79.01 | 1,943,282 |
| BSVN | 49.00▲ | +0.86 (+1.79%) | 49.055 | 48.26 | 11,428 |
| BSVO | 22.95▲ | +0.14 (+0.61%) | 23.04 | 22.88 | 237,700 |
| BSX | 99.87▼ | -2.84 (-2.77%) | 103.105 | 99.68 | 11,735,638 |
| BSY | 52.66▼ | -0.28 (-0.53%) | 53.27 | 52.59 | 957,532 |
| BTAL | 15.80▼ | -0.17 (-1.06%) | 15.985 | 15.73 | 557,240 |
| BTC | 51.07▼ | -0.71 (-1.37%) | 51.18 | 50.66 | 1,109,004 |
| BTCC | 32.757▼ | -0.099 (-0.30%) | 32.829 | 32.57 | 36,100 |
| BTDR | 15.93▼ | -0.22 (-1.36%) | 16.79 | 15.56 | 6,737,308 |
| BTF | 18.17▼ | -0.49 (-2.63%) | 18.2401 | 18.07 | 27,974 |
| BTFX | 58.4512▼ | -1.7348 (-2.88%) | 58.86 | 57.655 | 11,933 |
| BTGD | 41.61▼ | -0.22 (-0.53%) | 41.726 | 41.04 | 165,200 |
| BTI | 56.03▼ | -0.56 (-0.99%) | 56.68 | 55.83 | 4,196,586 |
| BTO | 35.99▼ | -0.86 (-2.33%) | 36.99 | 35.94 | 36,821 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BTR | 25.1497▲ | +0.009 (+0.04%) | 25.1497 | 25.1497 | 212 |
| BTRN | 39.0558▼ | -0.2804 (-0.71%) | 39.0558 | 39.0558 | 96 |
| BTSG | 27.18▲ | +0.73 (+2.76%) | 27.43 | 25.93 | 3,066,396 |
| BTT | 22.58 | +0.00 (+0.00%) | 22.63 | 22.46 | 147,185 |
| BTU | 20.04▲ | +1.63 (+8.85%) | 20.06 | 18.41 | 7,162,475 |
| BUCK | 23.95▼ | -0.01 (-0.04%) | 23.99 | 23.937 | 97,694 |
| BUD | 58.55▲ | +0.19 (+0.33%) | 59.22 | 58.485 | 3,308,544 |
| BUFC | 40.40▼ | -0.023 (-0.06%) | 40.455 | 40.36 | 42,858 |
| BUFI | 38.89▲ | +0.101 (+0.26%) | 38.96 | 38.89 | 2,446 |
| BUFM | 37.92▲ | +0.026 (+0.07%) | 37.93 | 37.92 | 38,154 |
| BUG | 34.28▲ | +0.25 (+0.73%) | 34.47 | 34.095 | 218,351 |
| BUI | 26.63▼ | -0.22 (-0.82%) | 26.80 | 26.52 | 44,700 |
| BUL | 53.5593▲ | +0.0493 (+0.09%) | 53.7003 | 53.41 | 7,093 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BURL | 270.13▲ | +3.22 (+1.21%) | 272.97 | 265.00 | 870,052 |
| BUSE | 24.44▼ | -0.17 (-0.69%) | 24.74 | 24.33 | 418,712 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 350,503 |
| BUYO | 26.8532▲ | +0.0102 (+0.04%) | 26.8532 | 26.8532 | 38 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BVAL | 26.94▲ | +0.01 (+0.04%) | 27.00 | 26.90 | 41,769 |
| BVFL | 16.74▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 18,782 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |
| BWA | 43.87▲ | +0.17 (+0.39%) | 44.06 | 43.665 | 1,741,052 |
| BWAY | 15.095▼ | -0.67 (-4.25%) | 15.70 | 15.005 | 84,820 |
| BWB | 16.73▲ | +0.09 (+0.54%) | 16.85 | 16.62 | 102,634 |
| BWEB | 79.0117▲ | +1.5468 (+2.00%) | 79.0117 | 78.72 | 958 |
| BWET | 15.01▼ | -0.114 (-0.75%) | 15.40 | 14.852 | 5,822 |
| BWFG | 45.16▼ | -0.47 (-1.03%) | 46.085 | 44.41 | 50,791 |
| BWIN | 30.08▼ | -1.01 (-3.25%) | 31.59 | 29.58 | 1,026,600 |
| BWLP | 16.17▲ | +0.12 (+0.75%) | 16.305 | 16.12 | 331,820 |
| BWMN | 41.82▲ | +1.07 (+2.63%) | 41.85 | 40.62 | 112,007 |
| BWX | 23.16▲ | +0.10 (+0.43%) | 23.18 | 23.11 | 279,195 |
| BWXT | 174.30▲ | +5.97 (+3.55%) | 174.94 | 168.5616 | 1,181,041 |
| BWZ | 27.90▲ | +0.025 (+0.09%) | 27.96 | 27.8693 | 121,641 |
| BX | 183.80▲ | +2.45 (+1.35%) | 184.125 | 181.4036 | 2,818,623 |
| BXC | 78.60▲ | +0.39 (+0.50%) | 79.77 | 76.85 | 98,366 |
| BXMT | 19.52 | +0.00 (+0.00%) | 19.68 | 19.40 | 704,700 |
| BXP | 77.81▲ | +0.63 (+0.82%) | 77.94 | 76.28 | 1,921,730 |
| BXSL | 27.76▼ | -0.83 (-2.90%) | 28.42 | 27.69 | 3,546,864 |
| BY | 28.75▼ | -0.29 (-1.00%) | 29.325 | 28.71 | 160,709 |
| BYD | 83.47▼ | -1.21 (-1.43%) | 85.425 | 83.441 | 841,706 |
| BYLD | 22.98▲ | +0.03 (+0.13%) | 23.0069 | 22.96 | 32,358 |
| BYRE | 25.37▼ | -0.097 (-0.38%) | 25.46 | 25.34 | 2,231 |
| BYRN | 20.03▲ | +0.06 (+0.30%) | 20.3896 | 19.61 | 324,788 |
| BZ | 24.68▲ | +0.14 (+0.57%) | 24.82 | 24.10 | 5,832,125 |
| BZH | 26.32▲ | +0.06 (+0.23%) | 26.49 | 25.305 | 400,041 |
| C | 99.79▲ | +0.35 (+0.35%) | 100.16 | 99.395 | 10,569,091 |
| CA | 24.85▲ | +0.045 (+0.18%) | 24.90 | 24.85 | 307 |
| CAAA | 20.79▲ | +0.135 (+0.65%) | 20.79 | 20.665 | 5,721 |
| CAAP | 19.27▼ | -0.08 (-0.41%) | 19.69 | 19.25 | 186,878 |
| CABO | 167.12▼ | -4.81 (-2.80%) | 174.82 | 166.67 | 76,095 |
| CAC | 40.26▼ | -0.17 (-0.42%) | 40.75 | 40.05 | 42,741 |
| CACC | 502.05▲ | +27.61 (+5.82%) | 504.195 | 478.52 | 157,085 |
| CACI | 495.06▼ | -0.90 (-0.18%) | 498.89 | 490.99 | 170,697 |
| CADE | 36.81▼ | -0.89 (-2.36%) | 37.65 | 36.651 | 1,710,079 |
| CAE | 26.74▲ | +0.31 (+1.17%) | 26.81 | 26.37 | 492,567 |
| CAF | 15.78▲ | +0.06 (+0.38%) | 15.88 | 15.65 | 15,037 |
| CAFG | 25.825▼ | -0.1148 (-0.44%) | 25.851 | 25.825 | 2,974 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CAG | 18.67▼ | -0.50 (-2.61%) | 19.335 | 18.67 | 9,688,606 |
| CAH | 150.27▼ | -1.97 (-1.29%) | 152.39 | 150.23 | 1,207,468 |
| CAI | 33.12▼ | -0.94 (-2.76%) | 34.464 | 33.03 | 271,100 |
| CAIE | 27.25▲ | +0.11 (+0.41%) | 27.28 | 27.07 | 342,700 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CAL | 15.60▲ | +0.71 (+4.77%) | 15.625 | 14.87 | 864,265 |
| CALI | 50.69▲ | +0.025 (+0.05%) | 50.7097 | 50.68 | 19,740 |
| CALM | 108.49▼ | -2.15 (-1.94%) | 110.87 | 108.38 | 494,379 |
| CALX | 61.67▲ | +0.20 (+0.33%) | 62.89 | 61.54 | 439,981 |
| CAML | 38.50▲ | +0.25 (+0.65%) | 38.61 | 38.33 | 18,723 |
| CAMT | 87.65▲ | +0.63 (+0.72%) | 88.64 | 87.12 | 477,877 |
| CAMX | 31.3192▼ | -0.0608 (-0.19%) | 31.57 | 31.3192 | 330 |
| CANC | 27.195▼ | -0.2331 (-0.85%) | 27.27 | 27.09 | 4,487 |
| CANQ | 30.1413▲ | +0.2573 (+0.86%) | 30.1413 | 29.9934 | 1,717 |
| CAPE | 32.7316▼ | -0.0784 (-0.24%) | 32.8652 | 32.64 | 44,463 |