Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 30.62▲ | +0.131 (+0.43%) | 30.70 | 30.37 | 8,854 |
| BRK.B | 487.29▲ | +6.76 (+1.41%) | 488.07 | 478.55 | 3,663,509 |
| BRKC | 43.3532▲ | +0.4392 (+1.02%) | 43.3532 | 42.95 | 1,211 |
| BRKD | 23.9053▼ | -0.3337 (-1.38%) | 23.931 | 23.9053 | 740 |
| BRKR | 43.75▼ | -0.54 (-1.22%) | 44.29 | 43.21 | 1,689,429 |
| BRKU | 23.10▲ | +0.57 (+2.53%) | 23.1899 | 22.35 | 188,961 |
| BRNY | 51.7597▲ | +0.4147 (+0.81%) | 51.81 | 51.18 | 5,394 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BRX | 26.51▼ | -0.28 (-1.05%) | 26.94 | 26.495 | 3,042,936 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BRZU | 109.45▲ | +2.46 (+2.30%) | 109.81 | 106.88 | 42,876 |
| BSAC | 36.19▲ | +0.97 (+2.75%) | 36.24 | 35.12 | 227,065 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.73 | 752,065 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,243,990 |
| BSCT | 18.84▼ | -0.02 (-0.11%) | 18.85 | 18.83 | 1,070,155 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.92 | 16.885 | 573,155 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.69 | 16.65 | 450,457 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BSCZ | 20.74▼ | -0.01 (-0.05%) | 20.78 | 20.72 | 70,089 |
| BSET | 15.80 | +0.00 (+0.00%) | 16.11 | 15.665 | 24,352 |
| BSJQ | 23.28▲ | +0.015 (+0.06%) | 23.28 | 23.26 | 267,913 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.589 | 163,379 |
| BSJS | 22.02▲ | +0.02 (+0.09%) | 22.02 | 21.9601 | 133,124 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.47 | 281,112 |
| BSJU | 26.15 | +0.00 (+0.00%) | 26.20 | 26.14 | 131,863 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| BSJW | 25.785▼ | -0.0005 (+0.00%) | 25.80 | 25.7511 | 4,619 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.67 | 23.60 | 96,914 |
| BSMR | 23.70▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 45,356 |
| BSMS | 23.58▼ | -0.0046 (-0.02%) | 23.59 | 23.5601 | 48,188 |
| BSMT | 23.269▼ | -0.001 (+0.00%) | 23.29 | 23.255 | 60,302 |
| BSMU | 22.1576▲ | +0.0026 (+0.01%) | 22.18 | 22.14 | 30,398 |
| BSMV | 21.275▼ | -0.03 (-0.14%) | 21.31 | 21.21 | 114,996 |
| BSMW | 25.3447▲ | +0.0047 (+0.02%) | 25.36 | 25.28 | 48,708 |
| BSMY | 24.7501▲ | +0.0031 (+0.01%) | 24.79 | 24.74 | 15,064 |
| BSMZ | 25.6205▲ | +0.0515 (+0.20%) | 25.70 | 25.585 | 73,455 |
| BSR | 30.2736▲ | +0.0463 (+0.15%) | 30.3914 | 30.1189 | 248,200 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BSSX | 25.9597▲ | +0.0297 (+0.11%) | 25.97 | 25.91 | 16,388 |
| BST | 40.98▲ | +0.04 (+0.10%) | 41.19 | 40.6528 | 102,824 |
| BSTP | 37.6214▲ | +0.1424 (+0.38%) | 37.7099 | 37.52 | 17,732 |
| BSTZ | 22.61▲ | +0.23 (+1.03%) | 22.975 | 22.4058 | 289,564 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSVN | 45.33▲ | +0.89 (+2.00%) | 45.57 | 44.66 | 23,408 |
| BSVO | 25.6083▲ | +0.4083 (+1.62%) | 25.73 | 25.07 | 140,401 |
| BSX | 91.87▼ | -1.66 (-1.77%) | 94.18 | 91.65 | 15,424,100 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTF | 21.7581▼ | -2.4003 (-9.94%) | 22.27 | 21.75 | 18,720 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTI | 60.99▲ | +0.31 (+0.51%) | 61.145 | 60.34 | 5,664,955 |
| BTO | 38.38▲ | +0.85 (+2.26%) | 38.41 | 37.60 | 90,495 |
| BTOP | 27.8231▲ | +0.0031 (+0.01%) | 27.8231 | 27.7501 | 1,625 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BTR | 26.287▲ | +0.05 (+0.19%) | 26.31 | 26.287 | 214 |
| BTRN | 27.4601▲ | +0.0051 (+0.02%) | 27.51 | 27.4601 | 256 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.8399 | 22.70 | 142,119 |
| BTU | 34.20▼ | -1.06 (-3.01%) | 35.641 | 33.62 | 3,137,420 |
| BU | 27.9908▲ | +0.8089 (+2.98%) | 27.9908 | 27.00 | 4,993 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BUD | 72.45▲ | +0.77 (+1.07%) | 73.04 | 71.845 | 2,213,307 |
| BUFC | 41.73▲ | +0.14 (+0.34%) | 41.75 | 41.68 | 33,182 |
| BUFI | 41.12▲ | +0.13 (+0.32%) | 41.14 | 41.05 | 6,211 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |
| BUI | 27.60▲ | +0.08 (+0.29%) | 27.6499 | 27.29 | 66,707 |
| BUL | 56.83▲ | +0.97 (+1.74%) | 56.865 | 56.183 | 8,383 |
| BULD | 29.3606▲ | +0.2106 (+0.72%) | 29.82 | 29.2699 | 1,727 |
| BURL | 298.68▲ | +2.82 (+0.95%) | 300.98 | 291.43 | 734,239 |
| BUSE | 25.44▲ | +0.79 (+3.20%) | 25.55 | 24.50 | 734,717 |
| BUXX | 20.265▼ | -0.003 (-0.01%) | 20.27 | 20.26 | 149,816 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BUZZ | 32.89▼ | -0.17 (-0.51%) | 33.32 | 32.70 | 283,840 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BVFL | 19.72▲ | +0.60 (+3.14%) | 19.74 | 19.28 | 35,380 |
| BVN | 34.06▼ | -0.20 (-0.58%) | 34.8599 | 32.79 | 1,586,639 |
| BWA | 48.15▲ | +0.74 (+1.56%) | 48.15 | 47.14 | 1,801,923 |
| BWAY | 23.25▼ | -0.13 (-0.56%) | 24.105 | 23.10 | 80,334 |
| BWB | 19.63▲ | +0.42 (+2.19%) | 19.87 | 19.19 | 118,752 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWET | 36.06▼ | -0.65 (-1.77%) | 37.18 | 33.26 | 84,692 |
| BWFG | 48.95▲ | +0.76 (+1.58%) | 49.9999 | 47.19 | 40,495 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BWLP | 15.44▼ | -0.20 (-1.28%) | 15.49 | 15.22 | 530,210 |
| BWMN | 34.58▼ | -0.25 (-0.72%) | 35.145 | 34.31 | 146,841 |
| BWMX | 18.74▲ | +0.78 (+4.34%) | 19.17 | 17.845 | 215,860 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| BWXT | 206.04▲ | +0.61 (+0.30%) | 206.745 | 201.10 | 735,655 |
| BWZ | 27.75▼ | -0.15 (-0.54%) | 27.808 | 27.682 | 162,000 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |