Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.20▼ | -0.02 (-0.03%) | 68.27 | 68.15 | 118,014 |
| BNDX | 48.24▼ | -0.03 (-0.06%) | 48.28 | 48.21 | 4,037,168 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BNT | 43.32▲ | +0.54 (+1.26%) | 43.58 | 43.07 | 14,470 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOAT | 38.91▲ | +1.205 (+3.20%) | 39.295 | 38.00 | 27,073 |
| BOBP | 31.1177▼ | -1.1723 (-3.63%) | 32.4399 | 31.0705 | 4,293 |
| BOBS | 16.39▲ | +0.20 (+1.24%) | 16.46 | 15.79 | 547,463 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOIL | 26.44▼ | -0.04 (-0.15%) | 26.51 | 25.60 | 3,188,092 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BOND | 91.80▲ | +0.16 (+0.17%) | 91.865 | 91.685 | 493,512 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BOT | 35.63▼ | -4.03 (-10.16%) | 41.00 | 34.0001 | 859,320 |
| BOTJ | 25.62▼ | -0.30 (-1.16%) | 26.40 | 25.45 | 21,013 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| BOTZ | 37.39▼ | -0.67 (-1.76%) | 38.13 | 37.105 | 841,334 |
| BOUT | 47.0449▼ | -0.9731 (-2.03%) | 48.01 | 46.915 | 992 |
| BOW | 31.48▲ | +0.28 (+0.90%) | 32.13 | 30.82 | 106,532 |
| BOX | 27.89▲ | +0.44 (+1.60%) | 28.12 | 26.792 | 1,952,416 |
| BP | 37.40▲ | +1.25 (+3.46%) | 37.50 | 36.97 | 20,641,381 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BPI | 20.1049▲ | +0.4961 (+2.53%) | 20.1049 | 20.095 | 608 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BR | 143.95▲ | +3.02 (+2.14%) | 144.50 | 141.13 | 1,023,327 |
| BRAZ | 29.245▲ | +0.214 (+0.74%) | 29.245 | 29.245 | 200 |
| BRC | 91.94▲ | +0.75 (+0.82%) | 92.0838 | 90.18 | 174,682 |
| BRCE | 29.0792▼ | -0.0216 (-0.07%) | 29.0792 | 28.995 | 281 |
| BREE | 26.4767▼ | -0.5183 (-1.92%) | 27.10 | 26.35 | 2,583 |
| BREM | 51.3095▲ | +0.0445 (+0.09%) | 51.3095 | 51.25 | 308 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BRF | 16.30▼ | -0.02 (-0.12%) | 16.475 | 16.30 | 644 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRIB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 25.00 | 3,216 |
| BRIE | 29.945▲ | +0.085 (+0.28%) | 30.275 | 29.64 | 117,407 |
| BRIF | 36.4541▼ | -0.2978 (-0.81%) | 36.86 | 36.25 | 30,091 |
| BRK.B | 507.78▲ | +8.04 (+1.61%) | 507.9299 | 500.3367 | 4,356,763 |
| BRKC | 41.4087▲ | +0.0291 (+0.07%) | 41.4087 | 41.27 | 2,329 |
| BRKR | 61.64▲ | +1.00 (+1.65%) | 62.58 | 60.06 | 3,640,706 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRNY | 57.9203▼ | -0.1077 (-0.19%) | 58.52 | 57.34 | 12,646 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BROL | 25.6679▲ | +0.1579 (+0.62%) | 25.75 | 25.56 | 1,508 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BRRR | 17.33▲ | +0.43 (+2.54%) | 17.50 | 17.26 | 104,139 |
| BRSM | 25.6729▼ | -0.1724 (-0.67%) | 25.83 | 25.6729 | 7,584 |
| BRTR | 50.08▲ | +0.05 (+0.10%) | 50.105 | 50.0301 | 40,652 |
| BRUN | 31.76▼ | -1.74 (-5.19%) | 34.00 | 29.83 | 2,473,790 |
| BRX | 31.20▼ | -0.03 (-0.10%) | 31.235 | 30.97 | 1,474,599 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BRZU | 88.39▲ | +1.14 (+1.31%) | 90.79 | 87.63 | 11,873 |
| BSAC | 32.66▲ | +0.09 (+0.28%) | 33.36 | 32.285 | 345,440 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 646,250 |
| BSCR | 19.625▲ | +0.005 (+0.03%) | 19.63 | 19.62 | 614,030 |
| BSCS | 20.385▲ | +0.035 (+0.17%) | 20.39 | 20.3672 | 418,337 |
| BSCT | 18.595▲ | +0.03 (+0.16%) | 18.60 | 18.5801 | 312,538 |
| BSCU | 16.655▲ | +0.03 (+0.18%) | 16.6699 | 16.64 | 285,359 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |
| BSCX | 21.07▲ | +0.035 (+0.17%) | 21.08 | 21.01 | 94,875 |
| BSCY | 20.69▲ | +0.06 (+0.29%) | 20.69 | 20.64 | 69,741 |
| BSCZ | 20.485▲ | +0.0414 (+0.20%) | 20.49 | 20.448 | 40,631 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSGR | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 7 |
| BSGT | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 6 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.97 | 22.95 | 233,729 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSJT | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.12 | 163,748 |
| BSJU | 25.8587▲ | +0.0437 (+0.17%) | 25.87 | 25.81 | 71,706 |
| BSJV | 26.25▼ | -0.005 (-0.02%) | 26.4599 | 26.22 | 24,987 |
| BSJW | 25.3382▲ | +0.0632 (+0.25%) | 25.34 | 25.29 | 8,126 |
| BSJX | 25.225▲ | +0.065 (+0.26%) | 25.23 | 25.19 | 2,390 |
| BSJY | 25.20▲ | +0.07 (+0.28%) | 25.20 | 25.20 | 9 |
| BSMQ | 23.5545▲ | +0.0045 (+0.02%) | 23.57 | 23.54 | 41,411 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.62 | 40,921 |
| BSMS | 23.4751▲ | +0.0101 (+0.04%) | 23.51 | 23.4744 | 86,669 |
| BSMT | 23.025▲ | +0.005 (+0.02%) | 23.04 | 23.0201 | 63,034 |
| BSMU | 21.895▼ | -0.0056 (-0.03%) | 21.91 | 21.85 | 45,415 |
| BSMV | 20.985▲ | +0.01 (+0.05%) | 21.0002 | 20.93 | 32,517 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BSR | 30.1235▼ | -0.0872 (-0.29%) | 30.34 | 29.97 | 208 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BSTP | 39.236▼ | -0.0395 (-0.10%) | 39.37 | 39.13 | 5,462 |
| BSTS | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.10 | 6 |
| BSTU | 25.155▲ | +0.035 (+0.14%) | 25.155 | 25.155 | 8 |
| BSTV | 25.18▲ | +0.035 (+0.14%) | 25.18 | 25.18 | 7 |
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |