Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOBP | 30.374▲ | +0.104 (+0.34%) | 30.45 | 30.3201 | 1,399 |
| BOEU | 24.515▲ | +0.716 (+3.01%) | 24.62 | 23.88 | 81,200 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOIL | 22.16▲ | +0.75 (+3.50%) | 22.71 | 21.805 | 5,146,877 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BOT | 27.69▼ | -0.58 (-2.05%) | 28.76 | 27.34 | 213,283 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BOTZ | 35.48▲ | +0.65 (+1.87%) | 35.54 | 35.29 | 490,607 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BOW | 34.03▼ | -0.07 (-0.21%) | 34.38 | 34.00 | 139,372 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BP | 46.25▼ | -0.11 (-0.24%) | 46.82 | 46.075 | 8,422,212 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BPH | 73.4092▼ | -0.2768 (-0.38%) | 74.12 | 73.36 | 529 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BPOP | 156.29▲ | +0.50 (+0.32%) | 159.44 | 154.51 | 329,562 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BPRO | 20.275▲ | +0.3082 (+1.54%) | 20.33 | 20.255 | 2,002 |
| BR | 165.45▲ | +0.24 (+0.15%) | 167.08 | 164.07 | 751,034 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRC | 85.35▲ | +0.94 (+1.11%) | 85.89 | 84.125 | 211,500 |
| BRCE | 30.83▲ | +0.25 (+0.82%) | 31.07 | 30.73 | 267,346 |
| BREE | 27.1915▲ | +0.1963 (+0.73%) | 27.1915 | 27.16 | 165 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRES | 26.8194▲ | +0.2138 (+0.80%) | 26.8194 | 26.73 | 2,223 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRIB | 24.21▼ | -0.02 (-0.08%) | 24.22 | 24.20 | 2,535 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRIF | 38.2604▲ | +0.2704 (+0.71%) | 38.32 | 38.20 | 4,448 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRKR | 58.84▲ | +0.92 (+1.59%) | 59.56 | 57.555 | 1,465,522 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BRO | 62.88▼ | -0.87 (-1.36%) | 64.44 | 62.83 | 1,637,250 |
| BROL | 26.589▲ | +0.2597 (+0.99%) | 26.589 | 26.55 | 376 |
| BROS | 38.05▼ | -1.73 (-4.35%) | 39.80 | 37.88 | 4,196,090 |
| BRRR | 23.17▲ | +0.15 (+0.65%) | 23.44 | 23.17 | 91,800 |
| BRSM | 25.2242▲ | +0.1169 (+0.47%) | 25.2242 | 25.2242 | 82 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRX | 27.30▲ | +0.22 (+0.81%) | 27.425 | 27.06 | 1,948,048 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BRZU | 135.33▲ | +5.29 (+4.07%) | 135.84 | 132.585 | 73,789 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCA | 19.01▼ | -0.025 (-0.13%) | 19.015 | 18.97 | 42,559 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 604,985 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.21 | 20.18 | 468,837 |
| BSCT | 18.275▼ | -0.005 (-0.03%) | 18.28 | 18.26 | 557,506 |
| BSCU | 16.2134▼ | -0.0066 (-0.04%) | 16.23 | 16.20 | 1,064,106 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCX | 20.13▼ | -0.03 (-0.15%) | 20.19 | 20.105 | 195,900 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSCZ | 19.345▼ | -0.025 (-0.13%) | 19.36 | 19.315 | 115,400 |
| BSET | 20.95▼ | -0.78 (-3.59%) | 21.73 | 20.73 | 16,126 |
| BSGR | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 16,903 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSJQ | 22.84 | +0.00 (+0.00%) | 22.85 | 22.82 | 242,600 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSJU | 25.075▲ | +0.045 (+0.18%) | 25.085 | 25.0101 | 44,282 |
| BSJV | 25.176▲ | +0.021 (+0.08%) | 25.35 | 25.09 | 35,000 |
| BSJW | 24.40▲ | +0.03 (+0.12%) | 24.4099 | 24.35 | 7,298 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSJY | 23.86▼ | -0.035 (-0.15%) | 23.86 | 23.84 | 162 |
| BSMA | 24.545▲ | +0.18 (+0.74%) | 24.67 | 24.52 | 44,750 |
| BSMQ | 23.43▲ | +0.025 (+0.11%) | 23.45 | 23.41 | 22,700 |
| BSMR | 23.325▲ | +0.07 (+0.30%) | 23.45 | 23.23 | 146,400 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMT | 22.365▲ | +0.0891 (+0.40%) | 22.39 | 22.31 | 85,483 |
| BSMU | 20.99▲ | +0.1341 (+0.64%) | 21.08 | 20.93 | 138,633 |
| BSMV | 20.01▲ | +0.105 (+0.53%) | 20.02 | 19.97 | 59,800 |
| BSMW | 23.6974▲ | +0.1055 (+0.45%) | 23.72 | 23.64 | 88,606 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BSP | 38.01 | +0.00 (+0.00%) | 38.80 | 37.0014 | 1,540,024 |
| BSR | 31.062▲ | +0.1543 (+0.50%) | 31.062 | 31.04 | 13,040 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BSSX | 24.21▲ | +0.14 (+0.58%) | 24.2999 | 24.11 | 36,540 |
| BST | 50.54▲ | +0.44 (+0.88%) | 50.7331 | 50.1261 | 31,019 |
| BSTP | 40.6947▲ | +0.1712 (+0.42%) | 40.6968 | 40.645 | 505 |
| BSTS | 24.8299 | +0.00 (+0.00%) | 24.83 | 24.825 | 4,068 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSTV | 24.3254▼ | -0.0184 (-0.08%) | 24.335 | 24.30 | 8,025 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.42 | 76.3315 | 2,192,087 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BSX | 42.73▲ | +0.69 (+1.64%) | 42.83 | 41.97 | 12,753,526 |