Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRKD 23.614 -0.2913 (-1.22%) 23.614 23.614 100
BRKR 42.66 -1.09 (-2.49%) 44.50 42.24 1,769,119
BRKU 23.70 +0.60 (+2.60%) 23.92 22.70 414,300
BRNY 50.711 -1.0487 (-2.03%) 51.84 50.41 10,600
BRO 71.96 +0.66 (+0.93%) 72.25 70.45 3,553,900
BROS 53.49 -2.28 (-4.09%) 55.685 52.15 6,527,626
BRRR 21.57 -0.45 (-2.04%) 22.11 20.57 920,700
BRTR 50.778 -0.017 (-0.03%) 50.79 50.69 77,400
BRX 26.67 +0.16 (+0.60%) 26.78 26.385 2,074,529
BRZE 18.93 -1.81 (-8.73%) 20.74 18.435 6,128,212
BRZU 112.85 +3.40 (+3.11%) 116.21 110.865 91,773
BSAC 37.12 +0.93 (+2.57%) 37.34 36.55 263,400
BSCQ 19.56 -0.01 (-0.05%) 19.57 19.56 785,470
BSCR 19.73 -0.01 (-0.05%) 19.74 19.73 953,800
BSCS 20.58 -0.01 (-0.05%) 20.59 20.57 1,032,739
BSCT 18.83 -0.01 (-0.05%) 18.84 18.82 604,367
BSCU 16.885 -0.015 (-0.09%) 16.90 16.88 597,400
BSCV 16.66 -0.01 (-0.06%) 16.67 16.64 408,324
BSCW 20.83 -0.01 (-0.05%) 20.84 20.81 407,600
BSCX 21.395 +0.005 (+0.02%) 21.40 21.36 193,500
BSCY 20.96 +0.00 (+0.00%) 20.97 20.94 113,239
BSCZ 20.74 +0.00 (+0.00%) 20.76 20.715 128,400
BSET 15.42 -0.38 (-2.41%) 16.06 15.24 29,671
BSJQ 23.26 -0.02 (-0.09%) 23.28 23.26 244,238
BSJR 22.605 -0.015 (-0.07%) 22.62 22.58 235,975
BSJS 22.01 -0.01 (-0.05%) 22.07 21.96 219,700
BSJT 21.49 -0.01 (-0.05%) 21.52 21.455 267,329
BSJU 26.12 -0.03 (-0.11%) 26.18 26.07 60,100
BSJV 26.73 -0.02 (-0.07%) 26.76 26.61 27,400
BSJW 25.79 +0.005 (+0.02%) 25.81 25.73 12,105
BSJX 25.512 +0.002 (+0.01%) 25.57 25.459 7,600
BSMQ 23.66 +0.025 (+0.11%) 23.67 23.65 35,403
BSMR 23.71 +0.01 (+0.04%) 23.75 23.69 39,847
BSMS 23.5849 +0.0049 (+0.02%) 23.60 23.57 30,526
BSMT 23.29 +0.021 (+0.09%) 23.29 23.264 38,700
BSMU 22.176 +0.0184 (+0.08%) 22.18 22.15 41,300
BSMV 21.3028 +0.0278 (+0.13%) 21.32 21.27 47,922
BSMW 25.335 -0.0097 (-0.04%) 25.39 25.28 55,451
BSMY 24.7678 +0.0177 (+0.07%) 24.79 24.7402 20,735
BSMZ 25.63 +0.0095 (+0.04%) 25.71 25.585 20,500
BSR 34.5969 +4.3233 (+14.28%) 35.1903 30.345 10,400
BSRR 36.90 -0.23 (-0.62%) 38.46 36.25 111,719
BSSX 25.97 +0.0103 (+0.04%) 26.02 25.94 9,100
BST 39.97 -1.01 (-2.46%) 40.99 39.63 156,600
BSTP 37.4297 -0.1917 (-0.51%) 37.57 37.27 6,822
BSTZ 22.32 -0.29 (-1.28%) 22.65 22.05 265,600
BSV 78.64 +0.02 (+0.03%) 78.65 78.59 2,504,787
BSVN 45.73 +0.40 (+0.88%) 45.735 45.22 13,424
BSVO 25.8355 +0.2272 (+0.89%) 25.935 25.51 690,539
BSX 91.62 -0.25 (-0.27%) 93.13 90.83 20,357,382
BSY 31.79 -2.45 (-7.16%) 33.78 31.71 2,557,580
BTC 33.79 -0.70 (-2.03%) 34.685 32.245 9,246,454
BTCC 18.20 -0.44 (-2.36%) 18.63 17.5401 20,117
BTF 21.4181 -0.34 (-1.56%) 21.77 20.12 38,366
BTGD 33.64 +1.35 (+4.18%) 34.30 31.84 249,793
BTI 61.87 +0.88 (+1.44%) 62.035 60.95 5,240,893
BTO 38.60 +0.22 (+0.57%) 38.99 38.25 88,300
BTOP 27.822 -0.0011 (+0.00%) 27.822 27.76 400
BTOT 50.01 +0.0047 (+0.01%) 50.01 50.01 228
BTR 26.349 +0.062 (+0.24%) 26.349 26.23 600
BTRN 27.47 +0.0099 (+0.04%) 27.47 27.47 100
BTSG 39.02 -1.47 (-3.63%) 41.14 38.32 1,719,475
BTT 22.83 +0.04 (+0.18%) 22.89 22.79 108,200
BTU 35.23 +1.03 (+3.01%) 35.50 34.30 2,139,390
BU 29.6226 +1.6318 (+5.83%) 30.74 29.41 2,483
BUCK 23.77 +0.07 (+0.30%) 23.78 23.7259 303,244
BUD 73.53 +1.08 (+1.49%) 73.72 72.06 2,029,900
BUFC 41.55 -0.18 (-0.43%) 41.55 41.49 89,700
BUFI 41.105 -0.015 (-0.04%) 41.132 40.985 16,400
BUFM 39.46 -0.30 (-0.75%) 39.62 39.35 58,100
BUG 27.21 -1.46 (-5.09%) 28.47 26.75 1,153,250
BUI 27.63 +0.03 (+0.11%) 27.81 27.51 99,000
BUL 55.89 -0.94 (-1.65%) 56.97 55.48 18,600
BULD 28.769 -0.5916 (-2.01%) 29.26 28.73 5,200
BURL 300.43 +1.75 (+0.59%) 309.20 298.29 923,131
BUSE 25.74 +0.30 (+1.18%) 26.00 25.305 671,582
BUXX 20.27 +0.005 (+0.02%) 20.28 20.27 243,600
BUYO 28.72 -0.263 (-0.91%) 28.72 28.72 429
BUZZ 32.79 -0.10 (-0.30%) 33.28 31.87 318,500
BVAL 29.04 -0.01 (-0.03%) 29.17 28.85 29,500
BVFL 19.73 +0.01 (+0.05%) 19.73 19.39 12,385
BVN 36.59 +2.53 (+7.43%) 37.04 35.20 2,256,300
BWA 48.57 +0.42 (+0.87%) 49.18 48.085 1,940,399
BWAY 22.93 -0.32 (-1.38%) 23.9945 22.35 93,779
BWB 19.54 -0.09 (-0.46%) 20.15 19.40 88,099
BWEB 66.93 -1.3764 (-2.02%) 66.93 65.75 600
BWET 35.01 -1.05 (-2.91%) 35.4599 34.16 11,358
BWFG 49.69 +0.74 (+1.51%) 50.00 46.1847 37,236
BWIN 20.50 -0.09 (-0.44%) 21.415 19.88 1,931,905
BWLP 15.94 +0.50 (+3.24%) 15.97 15.625 296,714
BWMN 34.05 -0.53 (-1.53%) 35.30 33.405 104,305
BWMX 18.09 -0.65 (-3.47%) 18.8043 18.09 92,953
BWOW 17.9271 +0.2713 (+1.54%) 18.07 17.62 1,919
BWX 22.70 +0.01 (+0.04%) 22.73 22.60 1,083,803
BWXT 210.88 +4.84 (+2.35%) 212.99 204.49 841,317
BWZ 27.80 +0.05 (+0.18%) 27.82 27.7317 84,663
BX 133.88 -7.40 (-5.24%) 140.20 129.9101 12,011,040
BXC 73.36 +3.49 (+4.99%) 75.14 69.79 98,825
BXMT 19.79 +0.23 (+1.18%) 19.86 19.36 1,827,300
BXP 62.76 -0.30 (-0.48%) 63.88 62.415 2,030,031