Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 77.2051▼ | -0.2749 (-0.35%) | 79.30 | 77.01 | 23,958 |
| BSAC | 30.69▲ | +0.47 (+1.56%) | 30.89 | 30.45 | 384,900 |
| BSCQ | 19.62▲ | +0.02 (+0.10%) | 19.62 | 19.61 | 2,290,900 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.78 | 19.77 | 1,907,600 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.85 | 2,583,600 |
| BSCU | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,552,100 |
| BSCV | 16.725▼ | -0.025 (-0.15%) | 16.75 | 16.72 | 942,700 |
| BSCW | 20.92▼ | -0.03 (-0.14%) | 20.94 | 20.91 | 564,200 |
| BSCX | 21.50▼ | -0.05 (-0.23%) | 21.54 | 21.50 | 412,400 |
| BSCY | 21.06▼ | -0.05 (-0.24%) | 21.0876 | 21.05 | 177,215 |
| BSCZ | 20.835▼ | -0.04 (-0.19%) | 20.87 | 20.82 | 319,500 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BSJQ | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.41 | 397,361 |
| BSJR | 22.67▲ | +0.01 (+0.04%) | 22.699 | 22.64 | 393,400 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BSJU | 26.145▲ | +0.015 (+0.06%) | 26.16 | 26.14 | 140,800 |
| BSJV | 26.70▲ | +0.013 (+0.05%) | 26.79 | 26.67 | 75,600 |
| BSJW | 25.845▼ | -0.015 (-0.06%) | 25.94 | 25.845 | 7,431 |
| BSJX | 25.625▼ | -0.0218 (-0.09%) | 25.70 | 25.625 | 23,600 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BSMS | 23.4886▲ | +0.0086 (+0.04%) | 23.50 | 23.48 | 108,970 |
| BSMT | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.14 | 107,400 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSMV | 21.177▼ | -0.023 (-0.11%) | 21.19 | 21.15 | 90,700 |
| BSMW | 25.15▼ | -0.0004 (+0.00%) | 25.18 | 25.115 | 29,200 |
| BSMY | 24.635▲ | +0.01 (+0.04%) | 24.69 | 24.615 | 11,900 |
| BSMZ | 25.395▼ | -0.015 (-0.06%) | 25.51 | 25.39 | 2,527 |
| BSOL | 16.74▲ | +1.31 (+8.49%) | 16.82 | 16.30 | 1,171,171 |
| BSR | 30.045▲ | +0.1375 (+0.46%) | 30.0499 | 30.045 | 250 |
| BSRR | 33.40▼ | -0.59 (-1.74%) | 34.23 | 33.18 | 93,062 |
| BSSX | 25.817▼ | -0.043 (-0.17%) | 25.85 | 25.72 | 24,800 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BSTP | 37.012▲ | +0.2175 (+0.59%) | 37.04 | 37.012 | 1,400 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| BSVO | 23.76▼ | -0.0986 (-0.41%) | 23.90 | 23.67 | 219,100 |
| BSX | 95.61▼ | -0.50 (-0.52%) | 97.27 | 95.455 | 16,423,049 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTI | 56.45▼ | -0.59 (-1.03%) | 57.03 | 56.195 | 4,832,157 |
| BTO | 36.04▼ | -0.35 (-0.96%) | 36.36 | 35.86 | 42,200 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BTOT | 50.2103▼ | -0.0097 (-0.02%) | 50.34 | 50.20 | 10,441 |
| BTR | 25.611▲ | +0.059 (+0.23%) | 25.611 | 25.611 | 0 |
| BTRN | 35.185▲ | +0.009 (+0.03%) | 35.22 | 35.185 | 300 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BTU | 30.87▲ | +0.78 (+2.59%) | 31.48 | 29.92 | 4,361,692 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BUD | 64.49▼ | -0.06 (-0.09%) | 65.34 | 64.46 | 1,584,900 |
| BUFC | 41.231▲ | +0.1234 (+0.30%) | 41.27 | 41.17 | 18,400 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUFM | 38.973▲ | +0.2552 (+0.66%) | 39.04 | 38.973 | 11,000 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BUI | 27.10▼ | -0.13 (-0.48%) | 27.30 | 27.08 | 127,400 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BURL | 278.76▲ | +7.85 (+2.90%) | 279.99 | 270.97 | 1,430,730 |
| BUSE | 25.00▼ | -0.30 (-1.19%) | 25.41 | 24.80 | 1,400,647 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.34 | 20.33 | 235,100 |
| BUYO | 28.071▲ | +0.2375 (+0.85%) | 28.071 | 28.05 | 300 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BVAL | 27.90▲ | +0.12 (+0.43%) | 27.96 | 27.86 | 12,900 |
| BVFL | 19.54▲ | +0.21 (+1.09%) | 19.54 | 18.675 | 87,447 |
| BVN | 28.35▲ | +0.10 (+0.35%) | 28.74 | 27.91 | 7,088,700 |
| BWA | 45.03▼ | -0.13 (-0.29%) | 46.11 | 44.87 | 3,862,768 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWB | 18.42▼ | -0.44 (-2.33%) | 18.92 | 18.20 | 151,508 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWFG | 48.76▼ | -2.68 (-5.21%) | 51.43 | 48.47 | 86,065 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWOW | 21.8094▲ | +1.9388 (+9.76%) | 21.8641 | 21.80 | 355 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BXMT | 20.12▲ | +0.01 (+0.05%) | 20.12 | 19.95 | 3,282,600 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BY | 30.51▼ | -0.42 (-1.36%) | 30.90 | 30.19 | 350,739 |
| BYD | 86.37▲ | +0.73 (+0.85%) | 86.83 | 85.53 | 3,012,900 |
| BYLD | 22.84▼ | -0.01 (-0.04%) | 22.89 | 22.82 | 52,776 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZ | 20.82▼ | -0.55 (-2.57%) | 21.655 | 20.71 | 4,910,182 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAA | 20.47▼ | -0.015 (-0.07%) | 20.54 | 20.42 | 31,000 |