Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMS | 23.375▲ | +0.035 (+0.15%) | 23.39 | 23.35 | 32,600 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSR | 29.8044▼ | -0.1158 (-0.39%) | 29.8044 | 29.8044 | 11 |
| BSRR | 28.78▼ | -0.49 (-1.67%) | 29.165 | 28.7501 | 52,691 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSTZ | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.83 | 260,700 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTI | 51.19▼ | -0.09 (-0.18%) | 51.5179 | 51.03 | 3,354,534 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTR | 25.32▲ | +0.093 (+0.37%) | 25.32 | 25.32 | 100 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BTSG | 33.05▲ | +0.26 (+0.79%) | 33.16 | 32.28 | 2,891,400 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUFC | 40.89▲ | +0.03 (+0.07%) | 40.91 | 40.85 | 24,200 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BULD | 27.643▼ | -0.2102 (-0.75%) | 27.643 | 27.643 | 400 |
| BURL | 273.59▲ | +0.25 (+0.09%) | 277.42 | 270.94 | 1,302,409 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 149,000 |
| BUYO | 26.829▲ | +0.108 (+0.40%) | 26.829 | 26.829 | 100 |
| BUZZ | 38.165▲ | +0.925 (+2.48%) | 38.4465 | 37.5607 | 123,015 |
| BVAL | 27.29▲ | +0.05 (+0.18%) | 27.37 | 27.19 | 24,712 |
| BVFL | 16.30▼ | -0.20 (-1.21%) | 16.46 | 16.13 | 27,100 |
| BVN | 22.77▲ | +0.04 (+0.18%) | 23.73 | 22.15 | 2,877,700 |
| BWA | 42.96▼ | -1.18 (-2.67%) | 43.78 | 42.29 | 3,611,500 |
| BWAY | 16.85▼ | -0.14 (-0.82%) | 16.99 | 16.65 | 22,310 |
| BWB | 16.46▼ | -0.14 (-0.84%) | 16.71 | 16.435 | 86,385 |
| BWET | 17.997▼ | -0.206 (-1.13%) | 18.40 | 17.78 | 2,700 |
| BWFG | 43.35▲ | +0.08 (+0.18%) | 43.35 | 42.50 | 20,345 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BWMN | 43.29▲ | +0.02 (+0.05%) | 43.49 | 42.68 | 69,247 |
| BWX | 22.73 | +0.00 (+0.00%) | 22.755 | 22.69 | 587,862 |
| BWXT | 213.61▼ | -0.19 (-0.09%) | 216.74 | 211.47 | 1,087,052 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BXC | 65.44▼ | -0.53 (-0.80%) | 66.34 | 64.13 | 72,000 |
| BXMT | 18.48▼ | -0.02 (-0.11%) | 18.59 | 18.24 | 1,234,200 |
| BXP | 71.19▲ | +0.76 (+1.08%) | 71.46 | 69.825 | 1,853,879 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BY | 26.74▼ | -0.06 (-0.22%) | 26.805 | 26.39 | 175,200 |
| BYD | 77.87▲ | +0.47 (+0.61%) | 78.255 | 76.88 | 728,511 |
| BYLD | 22.96▼ | -0.01 (-0.04%) | 22.9792 | 22.917 | 23,799 |
| BYRE | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.7425 | 4,349 |
| BYRN | 20.25▲ | +0.49 (+2.48%) | 20.34 | 19.73 | 221,721 |
| BZ | 22.16▼ | -0.18 (-0.81%) | 22.60 | 21.975 | 2,310,296 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAAA | 20.5101▼ | -0.0099 (-0.05%) | 20.55 | 20.51 | 1,137 |
| CAAP | 22.16▲ | +0.40 (+1.84%) | 22.44 | 21.69 | 262,000 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CAC | 38.15▼ | -0.64 (-1.65%) | 38.73 | 37.78 | 95,212 |
| CACC | 447.34▼ | -5.04 (-1.11%) | 480.33 | 444.87 | 301,051 |
| CACI | 562.25▼ | -1.00 (-0.18%) | 569.15 | 561.02 | 230,566 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAE | 28.06▲ | +0.51 (+1.85%) | 28.31 | 27.26 | 480,900 |
| CAF | 16.98▼ | -0.23 (-1.34%) | 17.11 | 16.92 | 14,900 |
| CAFG | 25.462▼ | -0.158 (-0.62%) | 25.58 | 25.42 | 600 |
| CAFX | 25.02▼ | -0.015 (-0.06%) | 25.05 | 25.02 | 12,400 |
| CAG | 17.19▼ | -0.23 (-1.32%) | 17.32 | 17.09 | 12,962,600 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CAI | 30.08▼ | -1.09 (-3.50%) | 31.90 | 29.76 | 575,287 |
| CAIE | 27.60▲ | +0.23 (+0.84%) | 27.67 | 27.39 | 357,270 |
| CAKE | 49.80▲ | +0.69 (+1.41%) | 50.60 | 49.00 | 1,579,278 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CALM | 87.80▲ | +0.93 (+1.07%) | 88.1445 | 86.2501 | 811,854 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CAML | 39.667▲ | +0.057 (+0.14%) | 39.90 | 39.55 | 33,800 |
| CAMT | 123.82▼ | -0.21 (-0.17%) | 127.67 | 122.01 | 325,691 |
| CAMX | 31.122▲ | +0.111 (+0.36%) | 31.122 | 31.122 | 100 |
| CANC | 30.979▲ | +0.239 (+0.78%) | 31.00 | 30.74 | 2,800 |
| CANQ | 31.1509▲ | +0.1409 (+0.45%) | 31.3199 | 31.0776 | 8,046 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |