Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| FROG | 39.48▼ | -0.40 (-1.00%) | 40.95 | 39.15 | 732,919 |
| SWBI | 16.80▼ | -0.17 (-1.00%) | 17.07 | 16.79 | 176,382 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| AHLT | 24.9686▼ | -0.252 (-1.00%) | 25.09 | 24.9663 | 4,842 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| MODG | 15.86▼ | -0.16 (-1.00%) | 16.215 | 15.715 | 1,393,063 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| GNTX | 33.96▼ | -0.34 (-0.99%) | 34.97 | 33.95 | 1,578,886 |
| SHEL | 70.95▼ | -0.71 (-0.99%) | 71.55 | 70.58 | 4,957,347 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| CTNM | 15.45▼ | -0.15 (-0.96%) | 16.00 | 15.175 | 43,385 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| IYW | 126.95▼ | -1.22 (-0.95%) | 129.88 | 126.62 | 816,558 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| MOH | 338.87▼ | -3.23 (-0.94%) | 344.905 | 337.9883 | 404,582 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| EBAY | 51.06▼ | -0.48 (-0.93%) | 52.485 | 51.04 | 8,328,816 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| RSPD | 46.95▼ | -0.44 (-0.93%) | 47.66 | 46.7902 | 30,762 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| ASGN | 95.56▼ | -0.89 (-0.92%) | 97.44 | 95.26 | 282,699 |
| IXN | 69.83▼ | -0.65 (-0.92%) | 71.315 | 69.65 | 88,462 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| DAR | 41.98▼ | -0.39 (-0.92%) | 43.19 | 41.88 | 1,893,416 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| AYI | 246.02▼ | -2.28 (-0.92%) | 251.13 | 245.66 | 264,800 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| SKX | 65.46▼ | -0.59 (-0.89%) | 66.50 | 65.06 | 1,381,263 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| KEX | 108.17▼ | -0.96 (-0.88%) | 109.77 | 107.60 | 530,543 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| NUSI | 22.71▼ | -0.20 (-0.87%) | 23.032 | 22.71 | 28,500 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| MOTO | 42.0508▼ | -0.3676 (-0.87%) | 42.2542 | 42.0508 | 491 |
| TZA | 20.60▼ | -0.18 (-0.87%) | 21.0201 | 19.33 | 29,611,463 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| AZPN | 195.18▼ | -1.69 (-0.86%) | 198.81 | 195.18 | 170,414 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| FV | 53.32▼ | -0.46 (-0.86%) | 54.35 | 53.081 | 89,400 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |