Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 38.952▲ | +0.169 (+0.44%) | 39.01 | 38.885 | 9,600 |
| TENB | 45.66▼ | -0.33 (-0.72%) | 46.345 | 45.57 | 607,469 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| TECL | 70.20▲ | +0.83 (+1.20%) | 70.718 | 69.04 | 1,886,033 |
| TECK | 51.07▲ | +0.69 (+1.37%) | 51.65 | 50.13 | 4,139,788 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| TEAM | 177.07▼ | -2.38 (-1.33%) | 182.29 | 175.09 | 2,158,448 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| TDVG | 37.17▲ | +0.119 (+0.32%) | 37.20 | 37.033 | 27,300 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| TDSC | 23.68▲ | +0.15 (+0.64%) | 23.68 | 23.60 | 13,100 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| TDS | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.71 | 817,519 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| TDI | 28.51▲ | +0.13 (+0.46%) | 28.62 | 28.40 | 26,700 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| TDC | 37.86▲ | +0.19 (+0.50%) | 38.07 | 37.69 | 820,335 |
| TD | 59.33▼ | -0.05 (-0.08%) | 59.50 | 58.955 | 2,009,986 |
| TCX | 17.95 | +0.00 (+0.00%) | 18.31 | 17.84 | 11,343 |
| TCOM | 49.13▼ | -1.47 (-2.91%) | 49.51 | 48.63 | 3,834,339 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| TCHP | 34.52▼ | -0.06 (-0.17%) | 34.70 | 34.32 | 42,400 |
| TCHI | 16.943▲ | +0.263 (+1.58%) | 16.95 | 16.822 | 2,500 |
| TCBX | 19.86▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 43,153 |
| TCBK | 34.78▲ | +0.93 (+2.75%) | 34.99 | 34.03 | 128,195 |
| TCBI | 58.07▲ | +0.26 (+0.45%) | 58.66 | 57.98 | 352,782 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBG | 28.6171▲ | +0.095 (+0.33%) | 28.71 | 28.53 | 9,296 |
| TBFG | 26.0305▲ | +0.0738 (+0.28%) | 26.0305 | 26.0305 | 5 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| TBBB | 23.20▲ | +0.09 (+0.39%) | 23.6899 | 23.05 | 382,386 |
| TAYD | 52.94▲ | +1.11 (+2.14%) | 53.45 | 51.82 | 11,624 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TARS | 32.12▲ | +0.08 (+0.25%) | 33.1929 | 31.83 | 453,654 |
| TARO | 42.48▲ | +0.08 (+0.19%) | 42.54 | 42.06 | 57,092 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| TAN | 41.62▲ | +0.85 (+2.08%) | 42.015 | 41.29 | 640,697 |
| TAGS | 27.932▲ | +0.002 (+0.01%) | 28.04 | 27.8317 | 4,787 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| TAFM | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.055 | 0 |
| TAFL | 24.9828▲ | +0.0391 (+0.16%) | 24.9828 | 24.9828 | 0 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| T | 17.02▲ | +0.27 (+1.61%) | 17.28 | 16.99 | 42,383,300 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| SYRE | 34.89▲ | +1.33 (+3.96%) | 35.845 | 33.41 | 361,275 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| SYNA | 89.68▲ | +0.42 (+0.47%) | 90.37 | 89.10 | 190,911 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| SYK | 338.87▲ | +3.26 (+0.97%) | 340.42 | 334.67 | 1,528,296 |
| SYII | 45.8969▲ | +0.2688 (+0.59%) | 45.8969 | 45.8969 | 2 |
| SYF | 44.70▲ | +0.03 (+0.07%) | 44.89 | 44.265 | 2,904,406 |
| SYBT | 45.46▼ | -0.69 (-1.50%) | 46.36 | 45.15 | 71,090 |
| SXUS | 17.2945▲ | +0.0895 (+0.52%) | 17.2945 | 17.2945 | 0 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| SWTX | 46.45▲ | +0.92 (+2.02%) | 47.25 | 45.47 | 795,611 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| SWK | 90.96▲ | +1.25 (+1.39%) | 91.735 | 90.33 | 1,145,721 |
| SWBI | 17.03▼ | -0.14 (-0.82%) | 17.33 | 17.01 | 175,396 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| SWAN | 26.6729▲ | +0.1108 (+0.42%) | 26.71 | 26.62 | 6,639 |
| SVV | 17.33▲ | +0.20 (+1.17%) | 17.50 | 17.14 | 242,079 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| SUSA | 105.81▲ | +0.44 (+0.42%) | 105.95 | 105.40 | 47,995 |
| SURI | 21.723▲ | +0.2161 (+1.00%) | 21.723 | 21.723 | 142 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| SUM | 40.13▲ | +0.13 (+0.33%) | 40.58 | 39.69 | 884,022 |
| SUI | 120.31▲ | +1.23 (+1.03%) | 121.195 | 119.30 | 888,759 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| STXV | 28.158▲ | +0.129 (+0.46%) | 28.17 | 28.11 | 10,300 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| STXM | 24.03▲ | +0.1686 (+0.71%) | 24.05 | 23.97 | 8,377 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |