Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 104.06▲ | +1.02 (+0.99%) | 104.08 | 103.52 | 1,873,207 |
| SPYQ | 153.924▲ | +1.185 (+0.78%) | 153.924 | 153.924 | 100 |
| SPYT | 18.29▲ | +0.03 (+0.16%) | 18.3198 | 18.27 | 77,316 |
| SPYV | 54.66 | +0.00 (+0.00%) | 54.83 | 54.565 | 1,881,096 |
| SPYX | 54.39▲ | +0.255 (+0.47%) | 54.4182 | 54.31 | 41,318 |
| SQEW | 35.73▲ | +0.0927 (+0.26%) | 35.73 | 35.59 | 5,189 |
| SQLV | 43.1393▼ | -0.0267 (-0.06%) | 43.17 | 43.1393 | 1,089 |
| SQM | 43.47▲ | +1.50 (+3.57%) | 43.83 | 42.39 | 1,153,600 |
| SQQQ | 16.14▼ | -0.42 (-2.54%) | 16.43 | 16.14 | 86,070,600 |
| SR | 76.19▲ | +0.05 (+0.07%) | 76.66 | 76.03 | 436,000 |
| SRAD | 29.95▼ | -0.38 (-1.25%) | 30.72 | 29.93 | 1,172,080 |
| SRCE | 63.30▼ | -0.04 (-0.06%) | 64.025 | 63.03 | 76,654 |
| SRDX | 32.37▲ | +0.41 (+1.28%) | 32.50 | 31.79 | 104,169 |
| SRE | 83.39▼ | -0.55 (-0.66%) | 85.215 | 83.32 | 5,517,099 |
| SRET | 22.00▼ | -0.05 (-0.23%) | 22.13 | 21.95 | 58,367 |
| SRHQ | 38.8666▼ | -0.0458 (-0.12%) | 38.8666 | 38.8666 | 2 |
| SRHR | 55.9633▼ | -0.1887 (-0.34%) | 55.9633 | 55.9633 | 81 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.59 | 41.57 | 2,388,440 |
| SROI | 32.9105▲ | +0.1385 (+0.42%) | 32.9105 | 32.8828 | 536 |
| SRPT | 17.47▲ | +0.08 (+0.46%) | 18.27 | 17.23 | 5,132,318 |
| SRRK | 33.67▲ | +2.00 (+6.32%) | 34.27 | 31.97 | 2,985,951 |
| SRS | 46.46▲ | +0.13 (+0.28%) | 46.46 | 46.0628 | 15,536 |
| SRV | 44.92▲ | +0.62 (+1.40%) | 45.24 | 44.488 | 26,570 |
| SRVR | 31.72▲ | +0.1295 (+0.41%) | 31.80 | 31.5404 | 69,252 |
| SSB | 100.81▼ | -0.44 (-0.43%) | 102.49 | 100.25 | 524,100 |
| SSD | 188.35▼ | -0.40 (-0.21%) | 190.50 | 187.465 | 318,057 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSNC | 88.74▼ | -0.47 (-0.53%) | 89.99 | 88.72 | 863,883 |
| SSO | 110.23▲ | +1.16 (+1.06%) | 110.28 | 109.73 | 1,233,764 |
| SSPX | 30.761▲ | +0.0312 (+0.10%) | 30.761 | 30.761 | 12 |
| SSPY | 85.7813▼ | -0.1977 (-0.23%) | 85.8299 | 85.76 | 922 |
| SSRM | 22.64▲ | +0.25 (+1.12%) | 23.03 | 22.2809 | 3,309,042 |
| SSTK | 22.02▲ | +1.10 (+5.26%) | 22.06 | 21.10 | 292,094 |
| SSUS | 47.68▲ | +0.17 (+0.36%) | 47.73 | 47.62 | 20,500 |
| SSXU | 34.0236▲ | +0.1736 (+0.51%) | 34.0236 | 33.9101 | 777 |
| ST | 31.87▲ | +0.61 (+1.95%) | 31.95 | 31.28 | 926,262 |
| STAA | 27.67▼ | -0.03 (-0.11%) | 27.99 | 27.5712 | 479,560 |
| STAG | 35.88▼ | -0.38 (-1.05%) | 36.57 | 35.8117 | 987,897 |
| STAX | 25.69▲ | +0.01 (+0.04%) | 25.6924 | 25.68 | 471 |
| STBA | 38.56▼ | -0.49 (-1.25%) | 39.265 | 38.48 | 81,313 |
| STC | 74.40▼ | -0.07 (-0.09%) | 75.3599 | 74.28 | 107,054 |
| STCE | 72.02▲ | +1.98 (+2.83%) | 72.203 | 70.16 | 117,529 |
| STE | 247.81▼ | -2.07 (-0.83%) | 250.89 | 246.96 | 757,500 |
| STEL | 30.92▼ | -0.41 (-1.31%) | 31.38 | 30.80 | 326,193 |
| STEM | 15.19▲ | +0.39 (+2.64%) | 15.35 | 14.60 | 186,554 |
| STEP | 60.80▼ | -1.14 (-1.84%) | 62.87 | 60.73 | 365,952 |
| STEW | 18.30▼ | -0.02 (-0.11%) | 18.43 | 18.26 | 67,341 |
| STHH | 53.0732▲ | +1.8122 (+3.54%) | 53.30 | 53.0732 | 202 |
| STIP | 103.49▲ | +0.01 (+0.01%) | 103.5499 | 103.49 | 439,334 |
| STK | 33.81▲ | +0.09 (+0.27%) | 33.875 | 33.65 | 29,684 |
| STLD | 131.58▲ | +0.93 (+0.71%) | 132.21 | 129.41 | 1,083,531 |
| STM | 26.98▲ | +1.07 (+4.13%) | 27.155 | 26.645 | 8,146,022 |
| STN | 110.84▲ | +0.34 (+0.31%) | 111.05 | 109.9501 | 131,892 |
| STNC | 32.5079▼ | -0.224 (-0.68%) | 32.5791 | 32.5079 | 2,394 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STNG | 60.85▲ | +2.16 (+3.68%) | 61.79 | 58.48 | 1,684,100 |
| STOK | 23.40▼ | -0.06 (-0.26%) | 23.8199 | 22.6001 | 855,001 |
| STPZ | 54.29▼ | -0.04 (-0.07%) | 54.318 | 54.27 | 28,907 |
| STRA | 81.105▼ | -1.715 (-2.07%) | 83.495 | 80.9789 | 227,898 |
| STRL | 322.90▲ | +9.345 (+2.98%) | 326.82 | 314.6585 | 491,203 |
| STRS | 19.36▼ | -0.26 (-1.33%) | 19.36 | 19.26 | 2,793 |
| STRT | 70.37▲ | +2.41 (+3.55%) | 71.04 | 65.00 | 77,562 |
| STRV | 42.70▲ | +0.124 (+0.29%) | 42.81 | 42.69 | 74,776 |
| STT | 112.12▼ | -0.32 (-0.28%) | 113.605 | 111.755 | 1,370,177 |
| STVN | 26.23▼ | -0.19 (-0.72%) | 27.08 | 26.09 | 382,748 |
| STWD | 20.33▼ | -0.16 (-0.78%) | 20.62 | 20.30 | 2,306,765 |
| STX | 211.12▲ | +15.13 (+7.72%) | 214.20 | 199.65 | 7,393,524 |
| STXD | 36.49▼ | -0.081 (-0.22%) | 36.67 | 36.49 | 4,885 |
| STXE | 32.80▲ | +0.107 (+0.33%) | 32.8214 | 32.65 | 14,117 |
| STXG | 49.55▲ | +0.2912 (+0.59%) | 49.60 | 49.534 | 8,326 |
| STXI | 30.061▲ | +0.207 (+0.69%) | 30.21 | 29.93 | 1,100 |
| STXK | 33.03▼ | -0.1052 (-0.32%) | 33.22 | 33.03 | 5,485 |
| STXM | 28.3055▼ | -0.0075 (-0.03%) | 28.4102 | 28.3055 | 596 |
| STXT | 20.435▲ | +0.075 (+0.37%) | 20.435 | 20.3819 | 7,561 |
| STXV | 31.97▼ | -0.2843 (-0.88%) | 32.23 | 31.97 | 4,591 |
| STZ | 135.42▼ | -4.07 (-2.92%) | 140.535 | 135.25 | 3,475,804 |
| SU | 42.21▲ | +0.49 (+1.17%) | 42.325 | 41.52 | 4,321,232 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SUI | 128.66▼ | -1.34 (-1.03%) | 131.31 | 128.485 | 610,047 |
| SUPL | 38.1911▲ | +0.1311 (+0.34%) | 38.1911 | 38.1911 | 23 |
| SUPN | 43.99▼ | -1.47 (-3.23%) | 45.825 | 43.90 | 794,454 |
| SUPP | 69.8616▲ | +0.2636 (+0.38%) | 69.8616 | 69.8616 | 88 |
| SUPX | 52.19▼ | -7.01 (-11.84%) | 59.50 | 50.60 | 254,800 |
| SURE | 123.71▼ | -0.3348 (-0.27%) | 124.42 | 123.71 | 940 |
| SURI | 15.71▼ | -0.211 (-1.33%) | 15.78 | 15.71 | 1,038 |
| SUSA | 134.21▲ | +0.57 (+0.43%) | 134.33 | 133.91 | 65,236 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSC | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.68 | 253,510 |
| SUSL | 115.3783▲ | +0.5717 (+0.50%) | 115.41 | 115.16 | 9,771 |
| SVOL | 18.20▲ | +0.11 (+0.61%) | 18.23 | 18.06 | 348,701 |
| SW | 44.47▲ | +0.20 (+0.45%) | 45.85 | 44.405 | 3,880,787 |
| SWAN | 32.41▲ | +0.20 (+0.62%) | 32.42 | 32.34 | 6,391 |
| SWK | 78.56▲ | +0.99 (+1.28%) | 78.86 | 77.351 | 1,724,962 |
| SWKS | 72.87▼ | -1.59 (-2.14%) | 75.54 | 72.48 | 2,660,250 |
| SWP | 28.161▲ | +0.0587 (+0.21%) | 28.20 | 28.14 | 26,900 |
| SWX | 79.60▲ | +1.06 (+1.35%) | 79.80 | 78.05 | 362,660 |
| SXI | 208.43▲ | +4.35 (+2.13%) | 208.9599 | 203.43 | 105,199 |
| SXQG | 33.29▲ | +0.145 (+0.44%) | 33.30 | 33.27 | 1,521 |
| SXT | 102.99▼ | -3.43 (-3.22%) | 106.55 | 102.96 | 448,021 |
| SYBT | 75.91▼ | -0.98 (-1.27%) | 76.94 | 75.53 | 82,229 |