Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 76.03▲ | +0.13 (+0.17%) | 78.875 | 74.615 | 1,172,656 |
| SKYT | 31.73▲ | +0.41 (+1.31%) | 31.86 | 30.54 | 2,112,393 |
| SKYU | 27.8394▼ | -2.7564 (-9.01%) | 28.24 | 27.1798 | 1,306 |
| SKYW | 101.47▲ | +1.06 (+1.06%) | 103.50 | 99.90 | 334,715 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLAB | 136.62▼ | -6.80 (-4.74%) | 144.00 | 134.72 | 554,085 |
| SLB | 49.76▲ | +1.71 (+3.56%) | 49.795 | 48.095 | 16,861,519 |
| SLDE | 17.06▲ | +0.03 (+0.18%) | 17.425 | 16.79 | 1,124,700 |
| SLDR | 50.245▼ | -0.005 (-0.01%) | 50.25 | 50.245 | 900 |
| SLF | 64.36▲ | +0.64 (+1.00%) | 64.52 | 63.62 | 649,140 |
| SLG | 42.16▼ | -0.96 (-2.23%) | 43.73 | 42.01 | 1,441,800 |
| SLGL | 66.10▲ | +1.595 (+2.47%) | 66.10 | 62.44 | 32,900 |
| SLGN | 43.76▲ | +0.57 (+1.32%) | 44.34 | 43.21 | 930,318 |
| SLJY | 37.82▲ | +2.55 (+7.23%) | 38.12 | 36.47 | 47,200 |
| SLM | 27.39▲ | +0.09 (+0.33%) | 27.78 | 26.93 | 2,238,729 |
| SLNO | 43.98▲ | +1.66 (+3.92%) | 44.705 | 42.56 | 2,279,775 |
| SLNZ | 45.652▼ | -0.4228 (-0.92%) | 45.82 | 45.52 | 67,800 |
| SLP | 15.40▼ | -1.37 (-8.17%) | 16.82 | 15.1417 | 440,438 |
| SLQD | 50.685▼ | -0.005 (-0.01%) | 50.6899 | 50.66 | 102,909 |
| SLTY | 30.02▲ | +0.22 (+0.74%) | 30.90 | 29.65 | 32,400 |
| SLV | 76.96▲ | +4.52 (+6.24%) | 80.72 | 74.91 | 172,288,931 |
| SLVM | 47.86▼ | -0.65 (-1.34%) | 50.66 | 47.53 | 377,074 |
| SLVR | 67.59▲ | +4.67 (+7.42%) | 68.8287 | 65.31 | 1,036,117 |
| SLX | 97.74▲ | +2.72 (+2.86%) | 97.89 | 96.26 | 71,391 |
| SLYG | 99.61▼ | -0.34 (-0.34%) | 100.59 | 98.37 | 231,413 |
| SLYV | 98.02▲ | +0.12 (+0.12%) | 99.2899 | 97.04 | 165,968 |
| SM | 19.03▲ | +0.10 (+0.53%) | 19.24 | 18.71 | 13,162,149 |
| SMA | 31.54▲ | +0.24 (+0.77%) | 32.201 | 31.22 | 513,943 |
| SMAP | 25.627▲ | +0.093 (+0.36%) | 25.73 | 25.627 | 200 |
| SMBC | 64.64▲ | +0.34 (+0.53%) | 65.63 | 63.64 | 59,305 |
| SMBK | 42.39▲ | +0.51 (+1.22%) | 42.78 | 41.37 | 134,408 |
| SMBS | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.64 | 591,205 |
| SMC | 28.07▼ | -0.19 (-0.67%) | 28.7764 | 27.71 | 53,345 |
| SMCF | 34.836▼ | -0.0368 (-0.11%) | 34.836 | 34.836 | 100 |
| SMCI | 29.67▼ | -0.04 (-0.13%) | 30.17 | 28.64 | 42,513,873 |
| SMCO | 28.603▼ | -0.063 (-0.22%) | 28.86 | 28.34 | 25,500 |
| SMCZ | 50.7006▲ | +0.1063 (+0.21%) | 53.80 | 49.045 | 146,709 |
| SMDX | 24.2024▲ | +0.0682 (+0.28%) | 24.22 | 24.2024 | 745 |
| SMFG | 21.34▲ | +0.24 (+1.14%) | 21.42 | 21.08 | 2,579,100 |
| SMG | 63.69▲ | +1.35 (+2.17%) | 65.08 | 61.93 | 973,800 |
| SMH | 397.68▼ | -10.29 (-2.52%) | 412.58 | 390.52 | 12,076,635 |
| SMHX | 38.03▼ | -1.25 (-3.18%) | 39.49 | 37.12 | 116,097 |
| SMID | 36.50▲ | +0.13 (+0.36%) | 36.85 | 35.67 | 3,421 |
| SMIG | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.005 | 477,996 |
| SMIZ | 38.93▼ | -0.03 (-0.08%) | 39.11 | 38.46 | 23,000 |
| SMLF | 78.55▼ | -0.05 (-0.06%) | 79.13 | 77.34 | 405,969 |
| SMLL | 20.0328▼ | -0.4949 (-2.41%) | 20.0328 | 19.97 | 529 |
| SMLV | 141.124▲ | +0.2478 (+0.18%) | 141.1244 | 140.20 | 2,371 |
| SMMU | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.63 | 93,622 |
| SMOG | 138.885▲ | +1.965 (+1.44%) | 138.885 | 137.675 | 1,742 |
| SMOM | 25.85▼ | -0.2991 (-1.14%) | 26.08 | 25.74 | 30,000 |
| SMOX | 26.9966▲ | +0.0536 (+0.20%) | 26.9966 | 26.8101 | 2,798 |
| SMP | 42.47▲ | +0.17 (+0.40%) | 43.26 | 42.07 | 124,800 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMR | 17.88▲ | +1.40 (+8.50%) | 17.96 | 16.35 | 25,137,013 |
| SMRI | 35.19▼ | -0.9046 (-2.51%) | 35.502 | 34.95 | 37,000 |
| SMST | 104.28▲ | +8.59 (+8.98%) | 113.4399 | 95.07 | 637,759 |
| SMTC | 87.63▼ | -0.13 (-0.15%) | 90.04 | 83.70 | 2,001,836 |
| SMTH | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.963 | 181,600 |
| SMTI | 20.55▼ | -1.50 (-6.80%) | 22.43 | 20.50 | 71,800 |
| SN | 119.43▼ | -0.06 (-0.05%) | 122.32 | 117.45 | 1,213,177 |
| SNA | 378.40▲ | +6.88 (+1.85%) | 380.10 | 368.655 | 389,843 |
| SNCY | 18.19▲ | +0.15 (+0.83%) | 18.78 | 17.87 | 2,280,350 |
| SNDA | 32.62▼ | -0.21 (-0.64%) | 33.49 | 32.43 | 26,907 |
| SNDK | 695.51▲ | +30.27 (+4.55%) | 725.00 | 646.20 | 30,601,967 |
| SNDR | 29.34▲ | +0.76 (+2.66%) | 29.615 | 27.83 | 1,354,703 |
| SNDX | 21.25▼ | -0.10 (-0.47%) | 21.89 | 20.70 | 836,257 |
| SNEX | 113.11▼ | -0.69 (-0.61%) | 114.99 | 110.21 | 304,597 |
| SNN | 34.18▼ | -0.08 (-0.23%) | 34.21 | 33.75 | 656,300 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNPE | 63.34▼ | -0.62 (-0.97%) | 63.985 | 62.95 | 639,400 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SNSR | 37.2376▼ | -0.7582 (-2.00%) | 37.89 | 36.83 | 49,597 |
| SNTH | 27.79▼ | -0.3368 (-1.20%) | 28.22 | 27.64 | 41,043 |
| SNWV | 26.15▼ | -0.49 (-1.84%) | 26.60 | 25.49 | 62,409 |
| SNX | 161.18▲ | +0.38 (+0.24%) | 162.65 | 158.62 | 805,343 |
| SNY | 47.49▲ | +0.22 (+0.47%) | 48.23 | 47.199 | 4,407,615 |
| SO | 90.13▲ | +1.94 (+2.20%) | 90.225 | 87.965 | 6,220,911 |
| SOBO | 28.78▲ | +0.47 (+1.66%) | 28.93 | 28.25 | 562,036 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOFI | 21.76▼ | -0.32 (-1.45%) | 23.36 | 21.02 | 92,380,230 |
| SOFR | 100.18▲ | +0.022 (+0.02%) | 100.19 | 100.15 | 6,448 |
| SOFX | 18.86▼ | -0.57 (-2.93%) | 21.66 | 17.57 | 872,409 |
| SOHU | 16.43▼ | -0.58 (-3.41%) | 16.97 | 16.20 | 44,265 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLR | 33.3495▲ | +0.3685 (+1.12%) | 33.3495 | 33.025 | 816 |
| SOLS | 66.26▲ | +1.87 (+2.90%) | 66.84 | 64.60 | 1,859,600 |
| SOLV | 75.75▼ | -1.16 (-1.51%) | 78.33 | 75.17 | 1,116,450 |
| SON | 49.01▲ | +0.76 (+1.58%) | 49.46 | 48.29 | 824,600 |
| SONY | 21.93▼ | -0.19 (-0.86%) | 22.37 | 21.835 | 7,780,312 |
| SOR | 49.35▲ | +0.24 (+0.49%) | 50.00 | 49.00 | 12,300 |
| SOVF | 29.38▼ | -0.499 (-1.67%) | 29.86 | 29.25 | 12,200 |
| SOXL | 61.20▼ | -4.00 (-6.13%) | 67.62 | 57.02 | 96,592,032 |
| SOXQ | 62.72▼ | -1.33 (-2.08%) | 64.86 | 61.36 | 1,565,287 |
| SOXX | 345.64▼ | -7.05 (-2.00%) | 357.12 | 338.09 | 8,040,106 |
| SOXY | 66.06▼ | -1.20 (-1.78%) | 67.61 | 64.54 | 23,300 |
| SOYB | 22.25▲ | +0.13 (+0.59%) | 22.29 | 22.15 | 36,546 |
| SPAB | 25.70▼ | -0.01 (-0.04%) | 25.71 | 25.68 | 2,487,662 |
| SPAM | 29.361▼ | -1.1315 (-3.71%) | 30.24 | 29.12 | 2,100 |