Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 143.42▲ | +0.97 (+0.68%) | 146.80 | 139.565 | 274,979 |
| SLB | 48.05▼ | -0.33 (-0.68%) | 48.67 | 47.35 | 12,116,551 |
| SLDE | 17.03▼ | -0.20 (-1.16%) | 17.64 | 16.7745 | 951,063 |
| SLDR | 50.25▼ | -0.165 (-0.33%) | 50.25 | 50.25 | 883 |
| SLF | 63.72▲ | +0.68 (+1.08%) | 63.935 | 63.00 | 338,343 |
| SLG | 43.12▼ | -1.66 (-3.71%) | 45.04 | 43.10 | 1,523,818 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLGN | 43.19▲ | +0.04 (+0.09%) | 43.65 | 42.945 | 722,363 |
| SLJY | 35.27▼ | -0.77 (-2.14%) | 37.37 | 34.66 | 124,358 |
| SLM | 27.30▲ | +0.15 (+0.55%) | 27.795 | 26.39 | 3,886,121 |
| SLNO | 42.32▲ | +3.76 (+9.75%) | 42.73 | 39.51 | 2,469,252 |
| SLNZ | 46.0748▲ | +0.1248 (+0.27%) | 46.0748 | 45.81 | 2,175 |
| SLP | 16.77▼ | -0.12 (-0.71%) | 17.04 | 16.62 | 346,162 |
| SLQD | 50.69▼ | -0.21 (-0.41%) | 50.71 | 50.67 | 124,634 |
| SLTY | 29.80▼ | -0.16 (-0.53%) | 30.12 | 29.57 | 28,247 |
| SLV | 72.44▼ | -3.00 (-3.98%) | 74.92 | 68.26 | 216,069,457 |
| SLVM | 48.51▼ | -0.43 (-0.88%) | 49.43 | 48.27 | 277,656 |
| SLVR | 62.92▼ | -0.70 (-1.10%) | 65.3858 | 60.265 | 838,328 |
| SLX | 95.02▲ | +1.01 (+1.07%) | 95.3499 | 94.19 | 33,203 |
| SLYG | 99.95▲ | +1.22 (+1.24%) | 100.37 | 98.47 | 142,141 |
| SLYV | 97.90▲ | +0.97 (+1.00%) | 98.31 | 96.56 | 281,575 |
| SM | 18.93▼ | -0.54 (-2.77%) | 19.335 | 18.60 | 10,314,974 |
| SMA | 31.30▼ | -0.14 (-0.45%) | 31.595 | 31.00 | 518,431 |
| SMAP | 25.534▲ | +0.181 (+0.71%) | 25.534 | 25.525 | 107 |
| SMBC | 64.30▲ | +1.73 (+2.76%) | 64.67 | 62.50 | 57,319 |
| SMBK | 41.88▲ | +1.96 (+4.91%) | 42.00 | 39.95 | 87,402 |
| SMBS | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.65 | 493,685 |
| SMC | 28.26▼ | -0.45 (-1.57%) | 29.12 | 28.15 | 37,829 |
| SMCF | 34.8728▲ | +0.2838 (+0.82%) | 34.99 | 34.8728 | 129 |
| SMCI | 29.71▲ | +0.60 (+2.06%) | 30.96 | 28.80 | 26,817,001 |
| SMCO | 28.666▲ | +0.283 (+1.00%) | 28.785 | 28.615 | 161,642 |
| SMCZ | 50.5943▼ | -2.0867 (-3.96%) | 53.51 | 46.3499 | 84,570 |
| SMDX | 24.1342▲ | +0.2912 (+1.22%) | 24.1342 | 24.1342 | 62 |
| SMFG | 21.10▲ | +0.11 (+0.52%) | 21.125 | 20.60 | 1,780,050 |
| SMG | 62.34▼ | -1.88 (-2.93%) | 65.22 | 62.06 | 957,834 |
| SMH | 407.97▲ | +4.51 (+1.12%) | 412.03 | 398.43 | 5,849,746 |
| SMHX | 39.28▲ | +0.19 (+0.49%) | 39.95 | 38.50 | 98,044 |
| SMID | 36.37▲ | +1.23 (+3.50%) | 36.85 | 34.05 | 4,849 |
| SMIG | 30.24▲ | +0.21 (+0.70%) | 30.27 | 30.00 | 195,060 |
| SMIZ | 38.96▲ | +0.30 (+0.78%) | 39.15 | 38.745 | 38,220 |
| SMLF | 78.60▲ | +0.80 (+1.03%) | 78.9099 | 77.61 | 337,215 |
| SMLL | 20.5277▲ | +0.1767 (+0.87%) | 20.58 | 20.37 | 31,044 |
| SMLV | 140.8762▲ | +2.0864 (+1.50%) | 141.2399 | 138.29 | 5,315 |
| SMMU | 50.66▼ | -0.095 (-0.19%) | 50.66 | 50.635 | 90,511 |
| SMOG | 136.92▼ | -1.37 (-0.99%) | 137.06 | 136.78 | 5,316 |
| SMOM | 26.1491▲ | +0.0331 (+0.13%) | 26.24 | 26.1491 | 11,440 |
| SMOX | 26.943▲ | +0.3405 (+1.28%) | 27.00 | 26.83 | 3,886 |
| SMP | 42.30▲ | +2.37 (+5.94%) | 42.69 | 40.165 | 106,156 |
| SMPL | 18.13▼ | -0.64 (-3.41%) | 18.83 | 18.06 | 2,157,642 |
| SMR | 16.48▼ | -1.00 (-5.72%) | 17.42 | 16.37 | 21,558,301 |
| SMRI | 36.0946▲ | +0.1236 (+0.34%) | 36.16 | 36.09 | 26,672 |
| SMST | 95.69▲ | +11.32 (+13.42%) | 97.17 | 86.69 | 463,094 |
| SMTC | 87.76▲ | +8.01 (+10.04%) | 88.6599 | 78.74 | 2,684,720 |
| SMTH | 25.985▼ | -0.035 (-0.13%) | 26.0312 | 25.985 | 208,241 |
| SMTI | 22.05▲ | +0.05 (+0.23%) | 22.17 | 21.2638 | 83,358 |
| SN | 119.49▲ | +1.29 (+1.09%) | 119.93 | 116.765 | 1,102,072 |
| SNA | 371.52▲ | +5.41 (+1.48%) | 371.79 | 364.915 | 289,880 |
| SNCY | 18.04▲ | +0.50 (+2.85%) | 18.39 | 17.74 | 1,936,356 |
| SNDA | 32.83▲ | +0.98 (+3.08%) | 32.83 | 31.49 | 335,638 |
| SNDK | 665.24▲ | +88.99 (+15.44%) | 673.9999 | 584.10 | 28,083,641 |
| SNDR | 28.58▲ | +1.74 (+6.48%) | 28.59 | 26.91 | 1,770,944 |
| SNDX | 21.35▲ | +1.04 (+5.12%) | 21.68 | 20.31 | 1,372,965 |
| SNEX | 113.80▲ | +1.54 (+1.37%) | 115.18 | 111.305 | 550,165 |
| SNN | 34.26▲ | +0.12 (+0.35%) | 34.26 | 34.03 | 618,584 |
| SNOW | 190.68▼ | -2.02 (-1.05%) | 197.09 | 190.37 | 4,746,788 |
| SNPE | 63.96▲ | +0.42 (+0.66%) | 64.0455 | 63.33 | 196,591 |
| SNPS | 457.89▼ | -7.225 (-1.55%) | 471.195 | 457.60 | 1,894,094 |
| SNSR | 37.9958▲ | +0.3408 (+0.91%) | 38.33 | 37.32 | 8,867 |
| SNTH | 28.1268▲ | +0.1668 (+0.60%) | 28.2299 | 28.06 | 20,155 |
| SNWV | 26.64▼ | -0.32 (-1.19%) | 27.53 | 26.545 | 46,889 |
| SNX | 160.80▲ | +2.13 (+1.34%) | 161.58 | 157.11 | 835,101 |
| SNY | 47.27▲ | +0.23 (+0.49%) | 47.85 | 47.23 | 2,944,396 |
| SO | 88.19▼ | -1.12 (-1.25%) | 89.97 | 87.84 | 5,260,353 |
| SOBO | 28.31▼ | -0.09 (-0.32%) | 28.58 | 28.08 | 444,251 |
| SOCL | 55.3852▼ | -0.5148 (-0.92%) | 55.93 | 55.34 | 18,128 |
| SOEZ | 18.025▼ | -1.985 (-9.92%) | 18.119 | 17.70 | 37,869 |
| SOFI | 22.08▼ | -0.73 (-3.20%) | 23.00 | 21.86 | 64,063,839 |
| SOFR | 100.158▼ | -0.007 (-0.01%) | 100.17 | 100.155 | 4,276 |
| SOFX | 19.43▼ | -1.35 (-6.50%) | 20.6799 | 19.024 | 658,517 |
| SOHU | 17.01▲ | +0.08 (+0.47%) | 17.27 | 16.731 | 31,962 |
| SOLC | 20.2299▼ | -2.4999 (-11.00%) | 20.31 | 20.18 | 537 |
| SOLR | 32.981▲ | +0.2279 (+0.70%) | 32.981 | 32.981 | 100 |
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SOLV | 76.91▼ | -0.06 (-0.08%) | 77.69 | 76.23 | 934,459 |
| SON | 48.25▲ | +0.25 (+0.52%) | 48.485 | 47.58 | 650,430 |
| SONY | 22.12▲ | +0.02 (+0.09%) | 22.2599 | 22.00 | 7,134,233 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SOVF | 29.879▲ | +0.035 (+0.12%) | 30.00 | 29.82 | 8,029 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXQ | 64.05▲ | +1.04 (+1.65%) | 64.66 | 62.305 | 977,784 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SOYB | 22.12▼ | -0.12 (-0.54%) | 22.17 | 22.04 | 98,941 |
| SPAB | 25.71▼ | -0.11 (-0.43%) | 25.75 | 25.6927 | 1,594,365 |
| SPAM | 30.4925▲ | +0.0685 (+0.23%) | 30.86 | 30.4925 | 893 |
| SPAQ | 92.14▲ | +0.3263 (+0.36%) | 92.14 | 92.14 | 4 |
| SPB | 65.63▲ | +1.92 (+3.01%) | 65.85 | 63.85 | 415,407 |
| SPBC | 45.0645▼ | -0.0275 (-0.06%) | 45.22 | 44.92 | 2,125 |
| SPBO | 29.30▼ | -0.15 (-0.51%) | 29.35 | 29.29 | 318,465 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |