Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TFNS | 25.466▲ | +0.0851 (+0.34%) | 25.466 | 25.466 | 100 |
| TFPM | 23.08▼ | -0.75 (-3.15%) | 23.54 | 22.82 | 592,459 |
| TFPN | 22.80▼ | -0.097 (-0.42%) | 23.10 | 22.77 | 800 |
| TFX | 119.47▼ | -0.11 (-0.09%) | 119.99 | 118.31 | 712,257 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGLS | 77.90▲ | +1.79 (+2.35%) | 79.11 | 76.14 | 718,200 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| TGS | 27.29▲ | +0.16 (+0.59%) | 27.72 | 26.75 | 596,500 |
| TGT | 99.23▲ | +1.63 (+1.67%) | 100.26 | 98.11 | 6,387,000 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| THC | 173.63▲ | +1.07 (+0.62%) | 176.49 | 172.50 | 1,548,700 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THFF | 54.21▲ | +0.21 (+0.39%) | 54.63 | 53.755 | 124,881 |
| THG | 167.50▼ | -1.39 (-0.82%) | 169.66 | 167.09 | 429,900 |
| THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THMZ | 30.303▲ | +0.25 (+0.83%) | 30.37 | 30.15 | 700 |
| THNQ | 54.58 | +0.00 (+0.00%) | 55.00 | 54.21 | 18,700 |
| THNR | 22.593▼ | -0.067 (-0.30%) | 22.73 | 22.593 | 1,300 |
| THO | 89.72▲ | +1.05 (+1.18%) | 90.56 | 88.69 | 768,900 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| THR | 28.21▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 273,000 |
| THRM | 28.62▲ | +0.62 (+2.21%) | 28.82 | 28.28 | 1,156,327 |
| THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| THY | 22.351▼ | -0.009 (-0.04%) | 22.404 | 22.33 | 500 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIGO | 36.34▲ | +0.32 (+0.89%) | 36.595 | 36.00 | 7,799,100 |
| TIL | 22.97▲ | +0.80 (+3.61%) | 23.1373 | 21.29 | 292,776 |
| TILE | 21.08▲ | +0.16 (+0.76%) | 21.28 | 20.78 | 462,504 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIMB | 19.45▼ | -0.11 (-0.56%) | 19.66 | 19.37 | 322,252 |
| TIME | 24.9626▼ | -0.081 (-0.32%) | 25.03 | 24.9626 | 2,042 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| TINY | 43.835▼ | -0.236 (-0.54%) | 44.50 | 43.835 | 300 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TIPX | 19.10▼ | -0.02 (-0.10%) | 19.13 | 19.095 | 137,525 |
| TIPZ | 53.12▼ | -0.05 (-0.09%) | 53.24 | 53.08 | 15,200 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TITN | 19.73▼ | -0.04 (-0.20%) | 20.075 | 19.60 | 196,721 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TKR | 73.21▼ | -0.82 (-1.11%) | 74.73 | 72.35 | 1,549,334 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TLN | 297.88▲ | +6.50 (+2.23%) | 298.46 | 290.99 | 4,503,200 |
| TLT | 87.39▼ | -0.56 (-0.64%) | 88.16 | 87.24 | 74,971,400 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TLTE | 58.44▼ | -0.17 (-0.29%) | 58.59 | 58.23 | 0 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMB | 25.426▼ | -0.055 (-0.22%) | 25.46 | 25.39 | 95,400 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMED | 24.691▼ | -0.1093 (-0.44%) | 24.84 | 24.691 | 200 |
| TMET | 24.69▼ | -0.12 (-0.48%) | 24.69 | 24.69 | 100 |
| TMF | 38.12▼ | -0.71 (-1.83%) | 39.13 | 37.92 | 9,446,500 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TMHC | 61.28▲ | +0.67 (+1.11%) | 61.90 | 60.54 | 1,758,102 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMP | 63.65▲ | +0.03 (+0.05%) | 64.07 | 62.83 | 158,600 |
| TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNA | 33.42▲ | +0.06 (+0.18%) | 34.26 | 32.76 | 15,621,100 |
| TNC | 77.70▲ | +0.09 (+0.12%) | 78.67 | 77.29 | 399,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNL | 51.89▲ | +0.41 (+0.80%) | 52.15 | 51.405 | 975,398 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOL | 114.30▲ | +0.47 (+0.41%) | 116.28 | 113.10 | 2,011,100 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOTL | 39.98▼ | -0.05 (-0.12%) | 40.0792 | 39.97 | 254,246 |
| TOTR | 40.425▼ | -0.085 (-0.21%) | 40.49 | 40.385 | 11,986 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TOWN | 34.35▼ | -0.09 (-0.26%) | 34.50 | 34.00 | 506,484 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TPG | 53.09▲ | +0.27 (+0.51%) | 54.27 | 52.60 | 5,535,042 |
| TPH | 31.96▲ | +0.49 (+1.56%) | 32.45 | 31.44 | 2,293,600 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |