Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 34.74▼ | -0.58 (-1.64%) | 35.86 | 34.635 | 185,517 |
| SMRF | 23.3005▲ | +1.1473 (+5.18%) | 23.3005 | 22.71 | 3,280 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SMST | 65.58▼ | -4.03 (-5.79%) | 73.80 | 65.29 | 290,304 |
| SMTC | 76.89▲ | +6.28 (+8.89%) | 77.285 | 71.72 | 2,420,219 |
| SMTH | 25.755▲ | +0.075 (+0.29%) | 25.795 | 25.7128 | 228,361 |
| SMTI | 17.18▼ | -0.11 (-0.64%) | 17.95 | 16.8101 | 36,807 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNA | 363.22▲ | +6.62 (+1.86%) | 365.62 | 356.36 | 234,228 |
| SNCY | 16.52▲ | +0.65 (+4.10%) | 16.72 | 15.96 | 541,027 |
| SNDA | 32.25▲ | +1.00 (+3.20%) | 32.41 | 31.03 | 689,916 |
| SNDK | 635.34▲ | +62.84 (+10.98%) | 636.3199 | 578.42 | 20,453,701 |
| SNDR | 26.36▲ | +0.74 (+2.89%) | 26.695 | 25.65 | 726,197 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SNEX | 80.65▲ | +2.70 (+3.46%) | 80.97 | 77.61 | 766,054 |
| SNN | 31.78▲ | +0.19 (+0.60%) | 31.905 | 31.21 | 494,561 |
| SNOW | 150.82▼ | -2.85 (-1.85%) | 153.92 | 145.01 | 8,315,280 |
| SNPE | 59.55▲ | +1.66 (+2.87%) | 59.68 | 58.46 | 860,559 |
| SNPS | 396.48▲ | +13.34 (+3.48%) | 397.47 | 387.515 | 1,674,138 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SNSR | 37.2707▲ | +1.6323 (+4.58%) | 37.2707 | 36.18 | 8,387 |
| SNTH | 26.24▲ | +0.43 (+1.67%) | 26.32 | 25.95 | 42,248 |
| SNWV | 17.29▼ | -0.10 (-0.58%) | 17.565 | 16.27 | 134,528 |
| SNX | 168.71▲ | +8.58 (+5.36%) | 170.645 | 148.19 | 2,288,628 |
| SNY | 48.18▲ | +1.46 (+3.13%) | 48.35 | 47.40 | 3,015,277 |
| SO | 96.52▼ | -0.41 (-0.42%) | 97.09 | 95.25 | 6,715,751 |
| SOBO | 33.32▼ | -0.94 (-2.74%) | 34.00 | 32.75 | 1,093,032 |
| SOC | 16.52▼ | -1.32 (-7.40%) | 17.9106 | 15.76 | 6,445,899 |
| SOCL | 43.3003▲ | +1.7629 (+4.24%) | 43.3003 | 42.23 | 21,315 |
| SOFI | 15.88▲ | +0.73 (+4.82%) | 16.025 | 15.31 | 50,662,948 |
| SOFR | 100.145▲ | +0.01 (+0.01%) | 100.159 | 100.1201 | 1,450 |
| SOGP | 16.88▲ | +0.41 (+2.49%) | 23.50 | 15.00 | 1,249,964 |
| SOHU | 15.45▲ | +0.19 (+1.25%) | 15.66 | 15.28 | 25,461 |
| SOLC | 16.2716▲ | +0.0795 (+0.49%) | 16.2716 | 16.2716 | 3 |
| SOLR | 30.7216▲ | +1.0545 (+3.55%) | 30.7216 | 30.51 | 1,777 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SOLT | 45.345▲ | +0.335 (+0.74%) | 46.20 | 42.90 | 692,510 |
| SOLV | 65.30▲ | +1.85 (+2.92%) | 65.64 | 63.35 | 2,168,754 |
| SON | 54.09▲ | +0.91 (+1.71%) | 54.41 | 53.01 | 757,188 |
| SONY | 20.70▲ | +0.78 (+3.92%) | 20.73 | 20.295 | 5,675,269 |
| SOR | 46.32▲ | +1.73 (+3.88%) | 47.10 | 44.584 | 16,268 |
| SOUX | 16.3891▲ | +3.635 (+28.50%) | 16.60 | 13.40 | 133,731 |
| SOVF | 26.81▲ | +0.21 (+0.79%) | 26.83 | 26.54 | 9,847 |
| SOXL | 47.91▲ | +7.29 (+17.95%) | 48.18 | 42.61 | 134,567,775 |
| SOXQ | 59.70▲ | +3.48 (+6.19%) | 59.76 | 57.20 | 1,068,331 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SOXX | 328.66▲ | +18.87 (+6.09%) | 329.18 | 314.88 | 13,982,126 |
| SOXY | 63.21▲ | +3.0282 (+5.03%) | 63.39 | 61.07 | 17,907 |
| SOYB | 24.40▲ | +0.23 (+0.95%) | 24.50 | 24.13 | 132,858 |
| SPAB | 25.62▲ | +0.07 (+0.27%) | 25.6596 | 25.5801 | 3,661,529 |
| SPAM | 28.8424▲ | +1.0507 (+3.78%) | 28.8424 | 28.8424 | 92 |
| SPAQ | 90.7266▲ | +0.5616 (+0.62%) | 90.7266 | 90.7266 | 4 |
| SPB | 73.70▲ | +0.05 (+0.07%) | 75.00 | 72.495 | 317,393 |
| SPBC | 41.5864▲ | +1.261 (+3.13%) | 41.5922 | 40.85 | 5,330 |
| SPBO | 29.03▲ | +0.165 (+0.57%) | 29.07 | 28.935 | 1,106,508 |
| SPCT | 26.0398▲ | +0.3017 (+1.17%) | 26.12 | 25.8401 | 21,088 |
| SPCX | 21.9439▲ | +0.0989 (+0.45%) | 22.02 | 21.86 | 1,014 |
| SPD | 36.3691▲ | +0.5783 (+1.62%) | 36.3691 | 36.00 | 45,628 |
| SPDG | 41.6801▲ | +0.6601 (+1.61%) | 41.6801 | 41.64 | 615 |
| SPDV | 37.2289▲ | +0.1889 (+0.51%) | 37.2289 | 36.98 | 3,473 |
| SPDW | 45.65▲ | +1.46 (+3.30%) | 45.67 | 44.61 | 8,242,612 |
| SPEM | 46.91▲ | +1.44 (+3.17%) | 46.935 | 45.72 | 5,077,382 |
| SPEU | 51.24▲ | +1.59 (+3.20%) | 51.25 | 50.3001 | 59,648 |
| SPFI | 41.90▲ | +0.23 (+0.55%) | 42.18 | 41.64 | 92,965 |
| SPG | 186.53▲ | +4.18 (+2.29%) | 187.52 | 183.3001 | 1,364,269 |
| SPGI | 425.34▲ | +7.75 (+1.86%) | 426.91 | 417.01 | 2,012,587 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPGP | 107.62▲ | +3.38 (+3.24%) | 107.925 | 105.31 | 215,933 |
| SPHB | 115.95▲ | +4.59 (+4.12%) | 116.22 | 112.67 | 1,136,154 |
| SPHD | 49.61▲ | +0.27 (+0.55%) | 49.825 | 49.25 | 1,164,144 |
| SPHQ | 75.19▲ | +1.73 (+2.36%) | 75.24 | 73.75 | 3,051,679 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPHY | 23.32▲ | +0.23 (+1.00%) | 23.33 | 23.16 | 14,437,894 |
| SPIB | 33.54▲ | +0.13 (+0.39%) | 33.5599 | 33.465 | 17,899,542 |
| SPIP | 26.01▼ | -0.015 (-0.06%) | 26.11 | 26.01 | 206,711 |
| SPIT | 26.5422▲ | +1.1857 (+4.68%) | 26.5422 | 25.77 | 1,501 |
| SPLB | 22.22▲ | +0.17 (+0.77%) | 22.31 | 22.125 | 8,736,091 |
| SPLV | 73.14▲ | +0.36 (+0.49%) | 73.34 | 72.405 | 3,897,476 |
| SPMB | 22.39▲ | +0.07 (+0.31%) | 22.415 | 22.35 | 768,529 |
| SPMD | 59.22▲ | +1.72 (+2.99%) | 59.57 | 58.04 | 7,558,815 |
| SPMO | 112.11▲ | +4.27 (+3.96%) | 112.19 | 109.0501 | 1,867,380 |
| SPNT | 21.54▲ | +0.37 (+1.75%) | 21.57 | 20.965 | 717,312 |
| SPOT | 484.91▲ | +9.91 (+2.09%) | 488.9999 | 475.25 | 903,265 |
| SPPP | 15.53▲ | +0.73 (+4.93%) | 15.55 | 15.02 | 752,312 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPRE | 19.59▲ | +0.33 (+1.71%) | 19.725 | 19.40 | 119,771 |
| SPRX | 35.5972▲ | +2.4543 (+7.41%) | 35.68 | 33.79 | 151,694 |
| SPSB | 30.07▲ | +0.05 (+0.17%) | 30.09 | 30.04 | 5,086,745 |
| SPSC | 55.67▲ | +0.59 (+1.07%) | 57.38 | 54.83 | 775,259 |
| SPSK | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.8129 | 309,648 |
| SPSM | 48.32▲ | +1.32 (+2.81%) | 48.70 | 47.455 | 2,229,443 |
| SPTB | 30.265▲ | +0.025 (+0.08%) | 30.315 | 30.26 | 8,608 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.7099 | 28.64 | 2,432,879 |
| SPTL | 26.30▲ | +0.01 (+0.04%) | 26.415 | 26.25 | 14,149,501 |
| SPTM | 79.06▲ | +2.20 (+2.86%) | 79.21 | 77.595 | 1,818,702 |
| SPTS | 29.18▲ | +0.02 (+0.07%) | 29.19 | 29.16 | 1,800,103 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SPUC | 44.18▲ | +1.29 (+3.01%) | 44.25 | 44.14 | 49,021 |
| SPUS | 48.16▲ | +1.51 (+3.24%) | 48.26 | 47.15 | 1,102,645 |