Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 16.57▲ | +0.88 (+5.61%) | 16.96 | 15.7617 | 2,862,739 |
| SKYU | 38.1706▲ | +1.378 (+3.75%) | 38.1706 | 38.1706 | 63 |
| SKYW | 104.10▼ | -0.18 (-0.17%) | 105.27 | 103.891 | 689,674 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SLAB | 135.03▲ | +0.54 (+0.40%) | 137.10 | 134.30 | 401,684 |
| SLB | 38.08▼ | -0.05 (-0.13%) | 38.49 | 37.98 | 22,593,700 |
| SLDE | 18.72▲ | +0.16 (+0.86%) | 19.08 | 17.66 | 1,570,500 |
| SLDR | 50.385▲ | +0.01 (+0.02%) | 50.385 | 50.385 | 153 |
| SLF | 61.54▲ | +0.13 (+0.21%) | 62.06 | 61.37 | 535,500 |
| SLG | 44.33▼ | -0.02 (-0.05%) | 45.18 | 43.50 | 2,422,300 |
| SLGL | 42.16▼ | -0.59 (-1.38%) | 43.12 | 38.91 | 6,700 |
| SLGN | 40.85▼ | -0.34 (-0.83%) | 41.23 | 40.82 | 1,109,000 |
| SLJY | 33.28▲ | +0.9547 (+2.95%) | 33.84 | 32.30 | 35,946 |
| SLM | 27.35▲ | +0.37 (+1.37%) | 27.44 | 26.93 | 6,424,864 |
| SLNO | 47.85▼ | -0.53 (-1.10%) | 49.33 | 47.46 | 2,333,674 |
| SLNZ | 46.275▲ | +0.09 (+0.19%) | 46.38 | 46.275 | 1,300 |
| SLP | 18.75▲ | +0.19 (+1.02%) | 18.97 | 18.48 | 326,955 |
| SLQD | 50.62▼ | -0.185 (-0.36%) | 50.64 | 50.60 | 249,581 |
| SLRC | 15.30▼ | -0.27 (-1.73%) | 15.60 | 15.27 | 387,082 |
| SLTY | 34.25▼ | -0.08 (-0.23%) | 34.355 | 34.0401 | 27,216 |
| SLV | 60.93▲ | +1.61 (+2.71%) | 61.16 | 59.69 | 42,432,456 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SLVR | 54.66▲ | +1.53 (+2.88%) | 55.52 | 53.13 | 360,800 |
| SLX | 84.69▼ | -0.17 (-0.20%) | 85.27 | 84.27 | 46,761 |
| SLYG | 96.47▲ | +0.48 (+0.50%) | 96.6422 | 95.79 | 164,982 |
| SLYV | 92.98▼ | -0.05 (-0.05%) | 93.20 | 92.73 | 187,280 |
| SM | 18.68▼ | -0.03 (-0.16%) | 19.055 | 18.585 | 5,896,395 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMAP | 25.117▲ | +0.10 (+0.40%) | 25.117 | 25.117 | 100 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMBK | 38.70▼ | -0.90 (-2.27%) | 39.74 | 38.40 | 129,187 |
| SMBS | 25.67▼ | -0.15 (-0.58%) | 25.70 | 25.66 | 363,900 |
| SMC | 26.52▼ | -0.03 (-0.11%) | 26.99 | 26.2992 | 200,125 |
| SMCF | 33.36▲ | +0.0022 (+0.01%) | 33.36 | 33.312 | 300 |
| SMCI | 31.11▲ | +1.74 (+5.92%) | 31.24 | 29.59 | 39,854,147 |
| SMCO | 27.276▲ | +0.1786 (+0.66%) | 27.28 | 27.17 | 1,500 |
| SMCZ | 53.087▼ | -7.333 (-12.14%) | 59.36 | 52.79 | 118,100 |
| SMDX | 23.30▲ | +0.17 (+0.73%) | 23.42 | 23.24 | 23,100 |
| SMFG | 19.27▲ | +0.23 (+1.21%) | 19.39 | 19.21 | 2,067,300 |
| SMG | 58.66▲ | +0.64 (+1.10%) | 58.68 | 57.67 | 1,545,700 |
| SMH | 356.23▲ | +8.98 (+2.59%) | 358.53 | 350.31 | 8,506,416 |
| SMHX | 38.00▲ | +1.04 (+2.81%) | 38.09 | 37.17 | 89,300 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| SMIG | 28.92▼ | -0.07 (-0.24%) | 29.02 | 28.865 | 226,700 |
| SMIZ | 37.93▲ | +0.29 (+0.77%) | 38.029 | 37.833 | 9,300 |
| SMLF | 75.98▲ | +0.86 (+1.14%) | 76.055 | 75.3039 | 144,289 |
| SMLL | 20.159▼ | -0.4899 (-2.37%) | 20.159 | 20.159 | 100 |
| SMLR | 17.93▲ | +0.82 (+4.79%) | 18.157 | 17.24 | 600,398 |
| SMLV | 134.307▼ | -1.177 (-0.87%) | 135.45 | 134.3068 | 3,971 |
| SMMT | 17.82▲ | +0.78 (+4.58%) | 17.90 | 17.145 | 3,548,600 |
| SMMU | 50.497▲ | +0.007 (+0.01%) | 50.51 | 50.4899 | 95,803 |
| SMOG | 133.22▲ | +1.759 (+1.34%) | 133.22 | 133.22 | 300 |
| SMOM | 25.8469▲ | +0.156 (+0.61%) | 25.92 | 25.8469 | 26,365 |
| SMOX | 25.4716▲ | +0.2116 (+0.84%) | 25.4716 | 25.44 | 1,957 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SMPL | 19.64▲ | +0.15 (+0.77%) | 20.17 | 19.54 | 3,376,300 |
| SMR | 16.07▲ | +0.28 (+1.77%) | 16.605 | 15.94 | 28,175,629 |
| SMRI | 36.527▲ | +0.202 (+0.56%) | 36.61 | 36.44 | 4,600 |
| SMST | 80.20▼ | -6.89 (-7.91%) | 83.50 | 76.86 | 426,700 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SMTI | 24.21▲ | +0.07 (+0.29%) | 24.58 | 24.00 | 50,200 |
| SMX | 176.03▲ | +19.89 (+12.74%) | 198.00 | 160.50 | 331,276 |
| SN | 115.26▲ | +1.25 (+1.10%) | 115.70 | 113.06 | 1,362,894 |
| SNA | 346.31▲ | +0.37 (+0.11%) | 348.24 | 343.63 | 806,700 |
| SNDA | 32.95▲ | +0.01 (+0.03%) | 33.19 | 32.39 | 75,100 |
| SNDK | 237.61▲ | +18.15 (+8.27%) | 243.71 | 221.00 | 10,836,300 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SNDX | 20.77▲ | +0.54 (+2.67%) | 21.18 | 20.23 | 2,264,291 |
| SNEX | 95.71▲ | +1.59 (+1.69%) | 96.49 | 94.19 | 1,107,810 |
| SNN | 32.82▲ | +0.12 (+0.37%) | 33.00 | 32.66 | 517,000 |
| SNOW | 222.46▲ | +1.15 (+0.52%) | 224.00 | 218.34 | 6,288,757 |
| SNPE | 62.12▲ | +0.36 (+0.58%) | 62.15 | 61.80 | 422,200 |
| SNPS | 463.73▲ | +5.60 (+1.22%) | 469.5825 | 459.61 | 3,952,032 |
| SNSR | 37.47▲ | +0.3728 (+1.00%) | 37.549 | 37.262 | 7,500 |
| SNTH | 30.765▲ | +0.145 (+0.47%) | 30.79 | 30.44 | 42,000 |
| SNV | 52.64▲ | +0.39 (+0.75%) | 52.76 | 52.14 | 2,316,592 |
| SNWV | 32.25▼ | -0.58 (-1.77%) | 33.56 | 32.00 | 103,607 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SNY | 48.18▲ | +0.19 (+0.40%) | 48.45 | 47.70 | 3,069,557 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOBO | 27.32▼ | -0.17 (-0.62%) | 27.81 | 27.31 | 890,500 |
| SOCL | 55.1341▲ | +0.642 (+1.18%) | 55.34 | 54.99 | 2,946 |
| SOEZ | 21.68▲ | +1.72 (+8.62%) | 21.73 | 21.34 | 6,480 |
| SOFI | 27.24▲ | +0.95 (+3.61%) | 27.37 | 26.28 | 43,950,604 |
| SOFR | 100.359▼ | -0.001 (+0.00%) | 100.37 | 100.347 | 9,200 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SOLC | 24.5463▲ | +1.8724 (+8.26%) | 24.5463 | 24.27 | 2,546 |
| SOLR | 31.008▲ | +0.3324 (+1.08%) | 31.008 | 31.008 | 100 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SOLV | 81.59▲ | +0.91 (+1.13%) | 81.68 | 80.54 | 3,276,479 |
| SON | 43.31▼ | -0.04 (-0.09%) | 43.77 | 43.13 | 1,930,700 |
| SONO | 18.44▲ | +0.14 (+0.77%) | 18.45 | 18.11 | 3,727,068 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SOR | 47.35▲ | +1.21 (+2.62%) | 47.35 | 46.27 | 12,800 |
| SOUX | 16.25▲ | +0.42 (+2.65%) | 16.51 | 15.60 | 241,600 |
| SOVF | 29.60▲ | +0.4298 (+1.47%) | 29.666 | 29.541 | 9,000 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXX | 299.81▲ | +7.77 (+2.66%) | 301.69 | 294.50 | 5,072,200 |