Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |
| SAH | 83.73▲ | +0.68 (+0.82%) | 84.16 | 82.00 | 112,764 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SAIL | 15.27▼ | -0.04 (-0.26%) | 15.73 | 15.18 | 2,913,062 |
| SAM | 183.62▲ | +5.99 (+3.37%) | 187.34 | 178.70 | 288,387 |
| SAMM | 31.4737▼ | -0.2846 (-0.90%) | 31.64 | 31.365 | 1,897 |
| SAMT | 46.01▼ | -0.77 (-1.65%) | 47.06 | 45.51 | 154,274 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SAPH | 30.2261▲ | +1.4421 (+5.01%) | 30.24 | 29.89 | 3,945 |
| SAR | 22.36▼ | -0.18 (-0.80%) | 22.61 | 22.325 | 125,654 |
| SARK | 26.7839▲ | +0.169 (+0.63%) | 27.0899 | 25.94 | 156,070 |
| SARO | 30.11▲ | +0.11 (+0.37%) | 30.49 | 29.45 | 4,142,347 |
| SASS | 24.8648▼ | -0.1997 (-0.80%) | 24.89 | 24.735 | 342 |
| SATG | 190.60▲ | +179.8219 (+1,668.40%) | 191.20 | 188.80 | 0 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SAWG | 24.0396▼ | -0.0621 (-0.26%) | 24.22 | 24.0396 | 213 |
| SAWS | 25.1303▼ | -0.6137 (-2.38%) | 25.1303 | 24.95 | 1,045 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBAR | 25.55▼ | -0.01 (-0.04%) | 25.62 | 25.3923 | 82,515 |
| SBB | 22.362▲ | +0.2215 (+1.00%) | 22.475 | 21.97 | 888 |
| SBCF | 33.28▼ | -0.70 (-2.06%) | 34.385 | 32.95 | 834,024 |
| SBFG | 25.08▼ | -0.51 (-1.99%) | 26.00 | 24.77 | 35,537 |
| SBGI | 15.42▲ | +0.33 (+2.19%) | 15.48 | 14.90 | 607,505 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.1099 | 100.07 | 151,283 |
| SBIO | 64.90▲ | +1.55 (+2.45%) | 65.0114 | 63.49 | 49,822 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBND | 18.73▲ | +0.03 (+0.16%) | 18.74 | 18.7006 | 31,460 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |
| SBSI | 34.90▼ | -0.71 (-1.99%) | 35.76 | 34.90 | 81,826 |
| SBU | 20.5177▲ | +0.33 (+1.63%) | 21.0101 | 20.5177 | 1,713 |
| SBUX | 104.27▲ | +0.88 (+0.85%) | 105.75 | 103.18 | 7,504,342 |
| SCA | 19.9011▼ | -0.1776 (-0.88%) | 19.9011 | 19.83 | 145 |
| SCAP | 38.8253▼ | -0.2536 (-0.65%) | 39.36 | 38.61 | 1,214 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCDS | 75.6577▼ | -0.6045 (-0.79%) | 75.6577 | 75.6577 | 82 |
| SCDV | 27.5621▼ | -0.0984 (-0.36%) | 27.80 | 27.32 | 10,220 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHC | 48.55▲ | +0.33 (+0.68%) | 48.975 | 48.20 | 471,573 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SCHF | 27.47▲ | +0.17 (+0.62%) | 27.785 | 27.225 | 8,077,688 |
| SCHG | 34.12▲ | +0.01 (+0.03%) | 34.425 | 33.915 | 7,693,623 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHI | 22.555▲ | +0.025 (+0.11%) | 22.57 | 22.53 | 1,310,023 |
| SCHJ | 24.60▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 212,277 |
| SCHK | 35.97▼ | -0.04 (-0.11%) | 36.295 | 35.745 | 367,282 |
| SCHL | 46.41▼ | -0.93 (-1.96%) | 47.69 | 46.36 | 216,647 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHO | 24.09▲ | +0.04 (+0.17%) | 24.09 | 24.07 | 2,546,466 |
| SCHP | 26.29▲ | +0.05 (+0.19%) | 26.30 | 26.2491 | 2,265,289 |
| SCHQ | 31.03▲ | +0.01 (+0.03%) | 31.09 | 30.96 | 280,896 |
| SCHR | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 2,599,239 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCHX | 29.40▲ | +0.01 (+0.03%) | 29.63 | 29.1905 | 9,821,241 |
| SCHY | 32.07▲ | +0.61 (+1.94%) | 32.14 | 31.92 | 551,340 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCI | 78.56▲ | +1.81 (+2.36%) | 78.61 | 76.7601 | 1,014,742 |
| SCIO | 20.65▲ | +0.01 (+0.05%) | 20.65 | 20.60 | 90,984 |
| SCJ | 107.286▲ | +0.126 (+0.12%) | 107.99 | 106.8774 | 86,772 |
| SCL | 56.75▲ | +0.94 (+1.68%) | 56.81 | 55.50 | 100,371 |
| SCMB | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.765 | 1,121,712 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 66,070 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDFI | 35.435▲ | +0.03 (+0.08%) | 35.47 | 35.42 | 9,735 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDGR | 16.88▲ | +0.49 (+2.99%) | 17.625 | 16.545 | 1,507,566 |
| SDHC | 15.91▲ | +0.40 (+2.58%) | 16.17 | 15.316 | 70,175 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDIV | 24.55▲ | +0.24 (+0.99%) | 24.685 | 24.42 | 1,201,451 |
| SDMF | 25.24▼ | -0.1803 (-0.71%) | 25.30 | 25.20 | 35,858 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SDP | 21.0942▼ | -0.9179 (-4.17%) | 21.56 | 21.0942 | 295 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SDS | 57.17▲ | +0.18 (+0.32%) | 57.915 | 56.215 | 3,584,683 |
| SDSI | 51.40▲ | +0.06 (+0.12%) | 51.40 | 51.38 | 6,713 |
| SDTY | 41.436▼ | -0.0305 (-0.07%) | 41.828 | 41.12 | 14,170 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SE | 103.30▲ | +0.97 (+0.95%) | 105.899 | 102.52 | 7,383,224 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SEB | 4,337.1499▼ | -2.7901 (-0.06%) | 4,420.0098 | 4,322.6699 | 4,125 |
| SECR | 25.335▲ | +0.0214 (+0.08%) | 25.37 | 25.33 | 2,723 |
| SEDG | 52.38▼ | -3.62 (-6.46%) | 57.6594 | 51.85 | 2,530,219 |
| SEEM | 38.6681▼ | -0.4795 (-1.22%) | 39.48 | 38.29 | 49,996 |