Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 37.43▲ | +0.24 (+0.65%) | 37.47 | 37.27 | 1,045,072 |
| SCHL | 38.60▲ | +0.22 (+0.57%) | 39.29 | 38.51 | 445,948 |
| SCHM | 34.65▲ | +0.18 (+0.52%) | 34.715 | 34.45 | 1,785,237 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHQ | 28.48▲ | +0.03 (+0.11%) | 28.515 | 28.3399 | 1,181,625 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SCHV | 33.93▲ | +0.12 (+0.35%) | 33.97 | 33.79 | 1,927,647 |
| SCHW | 96.70▼ | -0.17 (-0.18%) | 97.48 | 96.37 | 6,502,074 |
| SCHX | 30.64▲ | +0.17 (+0.56%) | 30.6899 | 30.515 | 7,810,093 |
| SCHY | 31.75▲ | +0.23 (+0.73%) | 31.75 | 31.63 | 365,345 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCI | 76.91▲ | +0.14 (+0.18%) | 77.69 | 76.37 | 709,525 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCJ | 110.03▲ | +0.77 (+0.70%) | 110.03 | 109.41 | 34,600 |
| SCL | 61.03▼ | -0.01 (-0.02%) | 61.53 | 59.19 | 127,794 |
| SCMB | 24.08▲ | +0.10 (+0.42%) | 24.13 | 24.015 | 4,155,444 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SCZ | 83.93▲ | +0.68 (+0.82%) | 83.965 | 83.52 | 488,967 |
| SDCI | 31.39▲ | +0.12 (+0.38%) | 31.61 | 31.32 | 290,445 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDEM | 34.30▲ | +0.344 (+1.01%) | 34.30 | 34.14 | 955 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDG | 87.8277▲ | +0.8917 (+1.03%) | 87.86 | 87.54 | 10,400 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SDHY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.1101 | 67,897 |
| SDIV | 23.96▲ | +0.14 (+0.59%) | 24.00 | 23.8434 | 661,147 |
| SDMF | 27.58▲ | +0.1807 (+0.66%) | 27.675 | 27.53 | 3,034 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDOW | 25.04▼ | -0.65 (-2.53%) | 25.70 | 24.90 | 3,195,903 |
| SDP | 25.46▼ | -0.41 (-1.58%) | 25.92 | 25.39 | 17,800 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDS | 52.47▼ | -0.59 (-1.11%) | 52.93 | 52.359 | 3,749,873 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SDY | 149.04▼ | -0.33 (-0.22%) | 149.24 | 148.69 | 182,600 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SEA | 21.32▲ | +0.07 (+0.33%) | 21.44 | 21.20 | 39,700 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEEM | 38.56▲ | +0.3736 (+0.98%) | 38.65 | 38.48 | 40,922 |
| SEF | 30.84▼ | -0.27 (-0.87%) | 31.05 | 30.80 | 4,300 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SEIC | 104.70▲ | +1.45 (+1.40%) | 105.025 | 102.62 | 961,735 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEIS | 31.6265▲ | +0.1779 (+0.57%) | 31.69 | 31.53 | 53,557 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SEMG | 28.42▲ | +0.2695 (+0.96%) | 28.43 | 28.30 | 8,833 |
| SEMI | 40.449▲ | +0.207 (+0.51%) | 40.457 | 40.37 | 3,600 |
| SENEA | 178.34▲ | +1.31 (+0.74%) | 180.815 | 174.70 | 93,160 |
| SENEB | 175.58 | +0.00 (+0.00%) | 175.58 | 175.58 | 0 |
| SEPI | 29.17▲ | +0.12 (+0.41%) | 29.24 | 29.08 | 76,300 |
| SEPN | 38.37▲ | +1.47 (+3.98%) | 38.73 | 35.765 | 349,249 |
| SEPQ | 27.9693▲ | +0.0593 (+0.21%) | 28.01 | 27.85 | 19,790 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SEUS | 26.05▲ | +0.0658 (+0.25%) | 26.11 | 25.941 | 73,388 |
| SEZL | 128.64▲ | +11.42 (+9.74%) | 129.53 | 119.22 | 668,921 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFGV | 35.581▲ | +0.155 (+0.44%) | 35.62 | 35.581 | 3,100 |
| SFLO | 38.47▲ | +0.025 (+0.07%) | 38.63 | 38.42 | 320,300 |
| SFLR | 39.77▲ | +0.22 (+0.56%) | 39.809 | 39.49 | 223,795 |
| SFM | 65.14▼ | -0.87 (-1.32%) | 66.64 | 63.85 | 2,749,954 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SFTX | 30.83▲ | +0.29 (+0.95%) | 30.83 | 30.66 | 95,701 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |
| SFYF | 66.3519▲ | +0.5409 (+0.82%) | 66.36 | 66.19 | 4,548 |
| SFYI | 25.3504▲ | +0.1622 (+0.64%) | 25.41 | 25.3504 | 1,275 |
| SGDJ | 88.56▲ | +2.87 (+3.35%) | 88.56 | 86.82 | 26,100 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGLC | 46.41▲ | +0.3421 (+0.74%) | 46.44 | 46.299 | 5,020 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |
| SGRT | 35.78▲ | +0.37 (+1.04%) | 35.891 | 35.42 | 15,900 |
| SGRW | 24.8449▲ | +0.2889 (+1.18%) | 24.8449 | 24.72 | 1,211 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHAZ | 37.93▼ | -1.12 (-2.87%) | 39.79 | 37.08 | 2,379,570 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHE | 158.8618▲ | +0.2748 (+0.17%) | 159.31 | 158.75 | 2,892 |
| SHEH | 73.55▼ | -0.068 (-0.09%) | 74.34 | 73.55 | 5,900 |
| SHEL | 100.18▼ | -0.02 (-0.02%) | 101.17 | 100.03 | 8,483,599 |
| SHG | 75.52▲ | +0.14 (+0.19%) | 75.58 | 75.06 | 198,886 |
| SHIP | 17.11▼ | -0.52 (-2.95%) | 17.56 | 17.02 | 0 |