Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHE | 36.97▲ | +0.26 (+0.71%) | 37.12 | 36.915 | 2,713,629 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHH | 24.04▼ | -0.02 (-0.08%) | 24.14 | 23.9499 | 2,787,225 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCSC | 54.35▼ | -2.04 (-3.62%) | 56.21 | 53.65 | 546,683 |
| SCTX | 34.13▲ | +1.30 (+3.96%) | 36.8899 | 33.90 | 171,517 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDMF | 26.1017▲ | +0.2017 (+0.78%) | 26.1138 | 26.065 | 2,735 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDOW | 22.97▼ | -0.67 (-2.83%) | 23.3499 | 22.885 | 3,935,827 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |
| SDS | 54.59▼ | -0.38 (-0.69%) | 54.79 | 54.265 | 1,866,710 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SDTY | 41.292▲ | +0.1719 (+0.42%) | 41.34 | 41.1701 | 7,799 |
| SDVY | 43.87▲ | +0.20 (+0.46%) | 44.0041 | 43.725 | 1,473,869 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEDG | 30.83▼ | -0.07 (-0.23%) | 31.95 | 30.055 | 2,373,105 |
| SEEM | 39.1938▲ | +0.3659 (+0.94%) | 39.49 | 39.1938 | 34,643 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEIS | 33.0661▲ | +0.4309 (+1.32%) | 33.08 | 32.7977 | 40,393 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SEMI | 37.8941▲ | +0.0041 (+0.01%) | 38.21 | 37.71 | 10,633 |
| SENEA | 194.07▲ | +1.45 (+0.75%) | 194.82 | 188.00 | 70,781 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SEPI | 28.65▲ | +0.14 (+0.49%) | 28.735 | 28.60 | 35,080 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SETM | 35.22▲ | +1.83 (+5.48%) | 35.2483 | 34.24 | 266,510 |
| SEUS | 26.1475▲ | +0.1937 (+0.75%) | 26.16 | 26.12 | 45,121 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFBC | 47.31▼ | -0.44 (-0.92%) | 47.6444 | 46.9046 | 1,976 |
| SFBS | 43.34▼ | -0.30 (-0.69%) | 44.6307 | 43.01 | 453,747 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFM | 81.08▲ | +2.70 (+3.44%) | 81.62 | 78.9573 | 1,378,456 |
| SFNC | 23.01▲ | +0.03 (+0.13%) | 23.23 | 22.84 | 760,039 |
| SFST | 63.03▲ | +0.21 (+0.33%) | 63.30 | 62.385 | 159,685 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SFYI | 25.2642▲ | +0.3522 (+1.41%) | 25.2642 | 25.17 | 387 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SGI | 64.71▲ | +0.45 (+0.70%) | 65.53 | 64.33 | 2,184,846 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SGRT | 31.95▲ | +0.16 (+0.50%) | 32.04 | 31.69 | 21,710 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |