Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SPXX | 17.73▲ | +0.01 (+0.06%) | 17.822 | 17.64 | 25,388 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SPYQ | 163.439▲ | +1.017 (+0.63%) | 163.439 | 163.439 | 500 |
| SPYT | 18.50▲ | +0.02 (+0.11%) | 18.575 | 18.45 | 131,903 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SPYX | 56.19▲ | +0.13 (+0.23%) | 56.50 | 55.9706 | 242,506 |
| SQLV | 41.746▲ | +0.183 (+0.44%) | 41.79 | 41.67 | 2,700 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| SR | 86.40▼ | -1.08 (-1.23%) | 87.27 | 85.68 | 647,800 |
| SRAD | 25.61▲ | +0.12 (+0.47%) | 26.35 | 25.44 | 1,502,611 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRHR | 53.4154▲ | +0.1832 (+0.34%) | 53.4154 | 53.4154 | 52 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SRRK | 29.62▲ | +0.25 (+0.85%) | 29.80 | 28.985 | 1,578,794 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| SSFI | 21.6891▼ | -0.0027 (-0.01%) | 21.71 | 21.6891 | 729 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSO | 116.76▲ | +0.66 (+0.57%) | 117.81 | 115.84 | 4,462,661 |
| SSPY | 86.047▲ | +0.157 (+0.18%) | 86.047 | 85.81 | 1,300 |
| SSRM | 22.56▼ | -0.37 (-1.61%) | 22.985 | 22.32 | 2,639,814 |
| SSTK | 25.03▲ | +0.50 (+2.04%) | 29.40 | 24.49 | 1,226,613 |
| SSUS | 49.1898▲ | +0.2198 (+0.45%) | 49.3002 | 48.95 | 19,136 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| ST | 31.83▼ | -0.63 (-1.94%) | 32.40 | 31.33 | 1,345,339 |
| STAA | 25.87▼ | -0.66 (-2.49%) | 26.52 | 25.46 | 770,736 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STAX | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| STBA | 36.64▼ | -0.07 (-0.19%) | 36.91 | 36.22 | 204,274 |
| STC | 68.27▼ | -1.47 (-2.11%) | 70.17 | 68.02 | 217,800 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STE | 235.70▼ | -0.49 (-0.21%) | 237.05 | 232.20 | 604,300 |
| STEL | 29.43▼ | -0.07 (-0.24%) | 29.73 | 29.03 | 256,524 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STEP | 60.88▼ | -1.12 (-1.81%) | 61.92 | 60.40 | 536,709 |
| STEW | 17.39▼ | -0.01 (-0.06%) | 17.54 | 17.33 | 130,500 |
| STHH | 49.5998▲ | +0.1209 (+0.24%) | 50.01 | 49.5998 | 220 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STLD | 156.80▼ | -1.38 (-0.87%) | 159.85 | 155.89 | 1,355,913 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| STN | 110.88▼ | -0.99 (-0.88%) | 111.465 | 110.51 | 159,576 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STNE | 19.01▲ | +0.32 (+1.71%) | 19.09 | 18.5901 | 3,979,584 |
| STNG | 61.70▲ | +0.56 (+0.92%) | 62.00 | 60.09 | 1,732,200 |
| STOK | 30.04▼ | -1.66 (-5.24%) | 31.58 | 28.10 | 1,342,433 |
| STPZ | 54.07▲ | +0.072 (+0.13%) | 54.07 | 54.0364 | 12,098 |
| STRA | 75.98▼ | -3.24 (-4.09%) | 78.63 | 75.025 | 184,146 |
| STRL | 377.90▼ | -1.13 (-0.30%) | 393.6399 | 370.73 | 521,848 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| STRS | 18.79▼ | -0.02 (-0.11%) | 19.08 | 18.52 | 5,346 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STUB | 19.15▲ | +0.30 (+1.59%) | 19.50 | 18.60 | 1,159,500 |
| STVN | 25.22▲ | +0.28 (+1.12%) | 25.885 | 24.58 | 121,121 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXG | 51.608▲ | +0.259 (+0.50%) | 51.90 | 51.44 | 4,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| STXK | 33.105▲ | +0.132 (+0.40%) | 33.105 | 32.88 | 4,700 |
| STXM | 28.3133▲ | +0.1787 (+0.64%) | 28.3133 | 28.17 | 2,231 |
| STXT | 20.235▼ | -0.012 (-0.06%) | 20.26 | 20.22 | 9,300 |
| STXV | 32.263▲ | +0.083 (+0.26%) | 32.31 | 32.07 | 4,200 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SU | 39.81▲ | +0.09 (+0.23%) | 40.27 | 39.57 | 2,874,000 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SUPX | 62.88▲ | +3.65 (+6.16%) | 63.17 | 56.31 | 651,806 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSB | 25.29 | +0.00 (+0.00%) | 25.31 | 25.2801 | 157,492 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWK | 67.72▼ | -0.86 (-1.25%) | 68.79 | 66.89 | 3,401,000 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SWKS | 77.72▼ | -1.44 (-1.82%) | 80.00 | 76.80 | 3,872,749 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |