Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 18.03▲ | +1.54 (+9.34%) | 19.04 | 17.09 | 5,324,124 |
| TSLX | 21.27▲ | +0.11 (+0.52%) | 21.36 | 21.16 | 336,033 |
| TSM | 176.52▲ | +1.30 (+0.74%) | 180.46 | 176.51 | 10,349,070 |
| TSME | 34.50▼ | -0.10 (-0.29%) | 34.75 | 34.2282 | 22,351 |
| TSMU | 17.24▲ | +0.26 (+1.53%) | 17.95 | 17.22 | 49,100 |
| TSMX | 20.36▲ | +0.25 (+1.24%) | 21.22 | 20.34 | 540,800 |
| TSMZ | 22.13▼ | -0.19 (-0.85%) | 22.13 | 21.67 | 4,687 |
| TSN | 55.30▼ | -1.04 (-1.85%) | 56.66 | 55.13 | 2,803,700 |
| TSPA | 35.50▼ | -0.06 (-0.17%) | 35.72 | 35.42 | 59,900 |
| TSPY | 22.45▼ | -0.02 (-0.09%) | 22.65 | 22.37 | 18,800 |
| TT | 404.73▼ | -0.92 (-0.23%) | 409.19 | 402.165 | 1,914,401 |
| TTAN | 124.22▲ | +8.21 (+7.08%) | 125.788 | 116.03 | 1,010,900 |
| TTC | 72.33▲ | +0.54 (+0.75%) | 72.45 | 71.655 | 702,002 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTE | 58.81▲ | +1.41 (+2.46%) | 58.81 | 58.2356 | 1,509,552 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |
| TTEQ | 25.005▲ | +0.0098 (+0.04%) | 25.10 | 24.953 | 2,200 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TTT | 75.77▼ | -0.6506 (-0.85%) | 76.35 | 75.61 | 900 |
| TTWO | 226.55▲ | +1.10 (+0.49%) | 227.49 | 223.05 | 1,524,677 |
| TU | 15.99▲ | +1.06 (+7.10%) | 16.005 | 15.15 | 5,768,837 |
| TUA | 21.90▲ | +0.02 (+0.09%) | 21.995 | 21.885 | 411,500 |
| TUG | 32.17▼ | -0.01 (-0.03%) | 32.27 | 32.01 | 7,877 |
| TUGN | 22.06▲ | +0.02 (+0.09%) | 22.24 | 22.04 | 2,100 |
| TUR | 31.41▲ | +0.22 (+0.71%) | 31.58 | 31.33 | 109,000 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TVRD | 25.61▼ | -0.44 (-1.69%) | 26.60 | 25.28 | 19,250 |
| TVTX | 20.02▼ | -0.42 (-2.05%) | 20.9608 | 19.96 | 1,245,258 |
| TW | 147.46▲ | +2.21 (+1.52%) | 147.60 | 145.215 | 1,215,410 |
| TWFG | 32.24▲ | +0.19 (+0.59%) | 33.01 | 31.74 | 43,000 |
| TWLO | 105.69▲ | +0.46 (+0.44%) | 107.28 | 104.70 | 1,665,300 |
| TWM | 50.69▲ | +0.31 (+0.62%) | 51.08 | 49.95 | 289,200 |
| TWN | 35.15▲ | +0.46 (+1.33%) | 35.6299 | 35.095 | 10,259 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| TX | 28.51▼ | -0.55 (-1.89%) | 28.54 | 27.28 | 234,000 |
| TXN | 172.27▲ | +6.63 (+4.00%) | 172.60 | 169.61 | 8,655,154 |
| TXNM | 52.89▲ | +0.22 (+0.42%) | 53.24 | 51.59 | 714,800 |
| TXRH | 180.81▲ | +8.26 (+4.79%) | 184.92 | 174.285 | 2,106,795 |
| TXS | 32.0622▲ | +0.0422 (+0.13%) | 32.22 | 32.02 | 6,003 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TXT | 72.41▲ | +0.19 (+0.26%) | 72.96 | 71.95 | 1,146,200 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| TXUG | 24.973▲ | +0.078 (+0.31%) | 24.973 | 24.973 | 595 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYD | 24.61▲ | +0.02 (+0.08%) | 24.82 | 24.60 | 18,600 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| TYL | 560.25▼ | -2.56 (-0.45%) | 565.50 | 551.33 | 191,700 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| U | 20.56▼ | -0.09 (-0.44%) | 21.4655 | 20.44 | 7,392,292 |
| UAE | 18.15▲ | +0.01 (+0.06%) | 18.205 | 18.14 | 41,200 |
| UAL | 77.27▼ | -2.14 (-2.69%) | 80.6699 | 76.48 | 8,985,287 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UBOT | 17.90▼ | -0.1965 (-1.09%) | 18.26 | 17.75 | 10,432 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UBRL | 27.14▲ | +0.32 (+1.19%) | 27.96 | 26.90 | 58,756 |
| UBS | 31.51▲ | +0.43 (+1.38%) | 31.53 | 31.285 | 4,355,800 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UBT | 16.72▲ | +0.11 (+0.66%) | 16.83 | 16.64 | 143,000 |
| UCB | 28.53▼ | -0.09 (-0.31%) | 28.795 | 28.31 | 423,277 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UCYB | 51.155▼ | -0.515 (-1.00%) | 51.91 | 50.71 | 800 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UDIV | 43.745▼ | -0.0166 (-0.04%) | 43.945 | 43.68 | 2,200 |
| UDN | 18.24▲ | +0.08 (+0.44%) | 18.27 | 18.22 | 172,000 |
| UDOW | 78.83▼ | -0.90 (-1.13%) | 80.42 | 78.32 | 1,428,000 |
| UDR | 42.29▲ | +0.26 (+0.62%) | 42.47 | 41.80 | 1,556,056 |
| UE | 18.37▼ | -0.05 (-0.27%) | 18.47 | 18.29 | 951,800 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFCS | 27.93▲ | +0.07 (+0.25%) | 28.06 | 27.52 | 67,597 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UFO | 23.00▼ | -0.17 (-0.73%) | 23.36 | 22.80 | 23,100 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UGA | 59.62▲ | +0.56 (+0.95%) | 59.69 | 59.20 | 7,600 |
| UGE | 18.56▼ | -0.32 (-1.69%) | 18.83 | 18.56 | 13,100 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UGL | 142.39▲ | +1.95 (+1.39%) | 143.97 | 141.69 | 344,212 |
| UHAL | 63.82▼ | -0.50 (-0.78%) | 64.53 | 63.25 | 102,400 |
| UHS | 181.78▼ | -1.99 (-1.08%) | 184.36 | 181.09 | 828,400 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UL | 62.50▼ | -0.08 (-0.13%) | 62.82 | 62.41 | 2,026,000 |
| ULH | 23.305▲ | +0.035 (+0.15%) | 23.45 | 22.70 | 29,327 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| ULTA | 392.17▲ | +3.93 (+1.01%) | 394.155 | 386.00 | 476,140 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |