Leverage Shares 2X Long SATS Daily ETF (SATG) Stock Price

12.76 ▼ -0.66 (-4.92%)
Open: 13.005 Vol: 809.98K Day's range: 11.56 - 13.005 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SATG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▼ 12.56▼ 12.46▲ 14.21▼ 15.68▼
MA10 12.36▲ 12.38▲ 12.98▼ 14.94▼ 17.42▼
MA20 12.80▼ 13.07▼ 13.97▼ 16.40▼ 16.94▼
MA50 13.70▼ 13.98▼ 14.60▼ 18.06▼ N/A    
MA100 14.17▼ 14.64▼ 15.76▼ 17.21▼ N/A    
MA200 14.46▼ 16.07▼ 17.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.007▲ -0.136▼ -0.361▼ N/A    
RSI 43.507▼ 41.211▼ 39.898▼ 38.412▼ 42.451▼
STOCH 71.783     45.314     22.051     41.566     33.014    
WILL %R -33.962     -69.095     -83.568▼ -83.893▼ -91.065▼
CCI 42.867     -27.150     -67.193     -171.248▼ -153.207▼
Latest Filters Detected On SATG
▼ GAP $SATG Open Gap Down %3 Set Alert
▼ GAP $SATG Open Gap Down %2 Set Alert
CDL $SATG Hammer Candlestick Pattern Detected Set Alert
CDL $SATG Doji Star Candlestick Pattern Detected Set Alert
CDL $SATG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long SATS Daily ETF News
12 Best Stocks That Pay Monthly Dividends in 2025
Thursday, February 13, 2025 04:59 PM
STAG Industrial, Inc. (NASDAQ:STAG) has a diversified portfolio of industrial properties, including warehouses and light manufacturing facilities. In the fourth quarter of 2024, the company reported ...
15 Best Monthly Dividend Stocks To Buy Right Now
Wednesday, January 29, 2025 10:18 AM
An American real estate investment trust company, STAG Industrial, Inc. (NYSE:STAG) has a diversified portfolio of industrial properties, including warehouses and light manufacturing facilities. On ...
Why Is STAG Industrial, Inc. (STAG) Among the Best Stocks That Pay Monthly Dividends in 2024?
Saturday, December 28, 2024 10:00 PM
We recently compiled a list of the 11 Best Stocks That Pay Monthly Dividends in 2024. In this article, we are going to take a look at where STAG Industrial, Inc. (NYSE:STAG) stands against the other ...
SATG historical stock data
date open high low close volume
18/06/26 13.005 13.005 11.56 12.76 809,983
17/06/26 15.44 16.58 13.10 13.42 970,992
16/06/26 15.19 16.61 14.13 15.76 1,404,951
15/06/26 14.80 15.25 12.82 14.99 1,319,145
12/06/26 18.58 19.01 11.97 14.11 4,255,158
11/06/26 15.4713 18.175 14.98 18.15 1,286,789
10/06/26 15.36 15.36 14.32 14.77 440,187
09/06/26 15.54 16.375 14.30 15.16 496,771
08/06/26 15.50 15.50 13.44 15.19 573,024
05/06/26 16.42 16.53 14.311 15.13 820,698
Quote Details
52wk Low:11.56
52wk High:24.99
Vol:809.98K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:-27.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00