Leverage Shares 2X Long SATS Daily ETF (SATG) Stock Price

18.3872 ▲ +2.2578 (+14.00%)
Open: 16.56 Vol: 201.81K Day's range: 16.23 - 18.61 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SATG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.24▲ 16.88▲ 17.43▲ 18.69▼
MA10 17.10▲ 16.96▲ 16.92▲ 17.30▲ 17.34▲
MA20 17.12▲ 17.20▲ 17.26▲ 18.50▼ 17.44▲
MA50 16.94▲ 17.52▲ 17.85▼ 17.07▲ N/A    
MA100 17.38▲ 17.43▲ 17.11▲ N/A     N/A    
MA200 16.86▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.086▲ 0.067▲ -0.225▼ N/A    
RSI 59.231▲ 56.006▲ 54.563▲ 52.295▲ 54.163▲
STOCH 99.059▲ 70.676     41.419     33.669     67.076    
WILL %R 0.000▲ -4.217▲ -4.217▲ -62.791     -45.571    
CCI 130.313▲ 123.084▲ 86.391     -18.052     30.145    
Latest Filters Detected On SATG
RSI $SATG RSI(14) Crossed Above 50 Set Alert
MA $SATG Price Crossed Above MA(50) Set Alert
MA $SATG Price Crossed Above MA(13) Set Alert
MA $SATG Price Crossed Above MA(7) Set Alert
▲ GAP $SATG Open Gap Up %2 Set Alert
Leverage Shares 2X Long SATS Daily ETF News
Evercore ISI Raises STAG Industrial (STAG) Price Target to $44
Tuesday, May 05, 2026 10:51 AM
STAG Industrial, Inc. (NYSE:STAG) is one of the Best Digital Infrastructure REITs to Buy According to Analysts.
Safest Monthly Dividend Stocks: The Case for STAG Industrial (STAG) in Your Portfolio
Wednesday, September 24, 2025 08:21 PM
STAG Industrial, Inc. (NYSE:STAG) owns and manages a nationwide portfolio of warehouses and light industrial properties, leasing them out to a broad mix of tenants. STAG Industrial, Inc. (NYSE:STAG)’s ...
Stag Industrial, Inc. (NYSE:STAG) Receives $39.71 Consensus Target Price from Brokerages
Friday, July 18, 2025 05:00 PM
Shares of Stag Industrial, Inc. (NYSE:STAG – Get Free Report) have been assigned an average recommendation of “Hold” from the seven analysts that are presently covering the firm, MarketBeat reports.
SATG historical stock data
date open high low close volume
06/05/26 16.56 18.61 16.23 18.3872 201,806
05/05/26 16.77 16.77 15.95 16.1294 232,657
04/05/26 17.63 17.77 16.70 17.02 116,263
01/05/26 17.80 17.98 17.31 17.8013 48,409
30/04/26 17.50 18.255 17.1005 17.7936 52,026
29/04/26 17.87 17.87 16.7703 16.7703 66,324
28/04/26 16.71 18.1992 16.71 17.9787 80,578
27/04/26 16.48 17.53 16.15 17.4424 83,985
24/04/26 17.311 17.311 15.98 16.2584 148,293
23/04/26 17.50 17.88 16.968 17.38 45,623
Quote Details
52wk Low:13.475
52wk High:23.548
Vol:201.81K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00