Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| MNDR | 24.65▲ | +0.35 (+1.44%) | 26.00 | 21.54 | 4,132,016 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| CWT | 49.12▲ | +0.70 (+1.45%) | 49.29 | 47.82 | 559,548 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| MDGL | 204.02▲ | +2.95 (+1.47%) | 209.4316 | 199.40 | 435,491 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
| TPB | 28.84▲ | +0.43 (+1.51%) | 29.11 | 28.27 | 77,137 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| DOG | 29.97▲ | +0.45 (+1.52%) | 29.975 | 29.6176 | 889,745 |
| RATE | 22.0337▲ | +0.3328 (+1.53%) | 22.0337 | 21.85 | 997 |
| ZUMZ | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.52 | 211,718 |
| SMTC | 37.62▲ | +0.57 (+1.54%) | 38.45 | 36.53 | 3,074,547 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| FMS | 21.04▲ | +0.33 (+1.59%) | 21.21 | 20.87 | 293,756 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| REK | 20.266▲ | +0.3299 (+1.65%) | 20.2692 | 19.96 | 41,536 |
| IMCR | 59.08▲ | +0.98 (+1.69%) | 60.135 | 57.93 | 334,188 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| TBT | 37.92▲ | +0.66 (+1.77%) | 38.00 | 37.50 | 512,644 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| PRCT | 52.98▲ | +0.93 (+1.79%) | 54.00 | 51.53 | 875,721 |
| PWOD | 17.48▲ | +0.31 (+1.81%) | 17.745 | 17.16 | 70,592 |
| TLK | 19.45▲ | +0.35 (+1.83%) | 19.63 | 19.22 | 383,965 |
| SBB | 16.6091▲ | +0.3042 (+1.87%) | 16.6091 | 16.5177 | 861 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| BMA | 54.16▲ | +1.01 (+1.90%) | 56.66 | 53.04 | 731,528 |
| PSQ | 46.02▲ | +0.86 (+1.90%) | 46.03 | 45.205 | 3,473,537 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| EEV | 19.14▲ | +0.3691 (+1.97%) | 19.22 | 19.01 | 7,288 |
| AAPD | 22.92▲ | +0.45 (+2.00%) | 22.92 | 22.278 | 191,800 |
| HDGE | 21.36▲ | +0.42 (+2.01%) | 21.36 | 21.14 | 195,426 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| RWM | 21.65▲ | +0.44 (+2.07%) | 21.66 | 21.36 | 1,426,452 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| TRML | 15.83▲ | +0.33 (+2.13%) | 15.83 | 15.12 | 249,644 |
| BIS | 19.96▲ | +0.42 (+2.15%) | 19.96 | 19.64 | 2,300 |
| YCS | 89.87▲ | +1.92 (+2.18%) | 89.87 | 88.45 | 20,582 |
| LWAY | 20.45▲ | +0.44 (+2.20%) | 21.328 | 19.5801 | 184,878 |
| PFIX | 54.24▲ | +1.17 (+2.20%) | 54.4989 | 53.5828 | 184,392 |
| YPF | 21.96▲ | +0.48 (+2.23%) | 22.27 | 21.52 | 2,808,900 |
| STVN | 28.04▲ | +0.62 (+2.26%) | 28.57 | 27.26 | 366,043 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| RYTM | 39.76▲ | +0.94 (+2.42%) | 41.27 | 37.60 | 628,635 |
| UMBF | 79.66▲ | +1.91 (+2.46%) | 81.44 | 77.80 | 1,519,267 |
| TTT | 85.075▲ | +2.055 (+2.48%) | 85.43 | 83.8927 | 13,630 |
| OMF | 52.11▲ | +1.26 (+2.48%) | 53.65 | 51.23 | 2,411,493 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| KRBN | 32.50▲ | +0.82 (+2.59%) | 32.64 | 32.309 | 71,600 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| NXRT | 34.24▲ | +0.93 (+2.79%) | 34.57 | 32.25 | 144,503 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| SILK | 19.44▲ | +0.54 (+2.86%) | 19.70 | 18.55 | 944,872 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| DXD | 34.28▲ | +0.97 (+2.91%) | 34.294 | 33.4976 | 592,663 |
| SKRE | 27.39▲ | +0.80 (+3.01%) | 27.39 | 26.55 | 133,090 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| ACIW | 34.10▲ | +1.00 (+3.02%) | 36.37 | 33.66 | 1,522,850 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| CVLT | 102.47▲ | +3.04 (+3.06%) | 107.46 | 100.40 | 715,641 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| SDS | 27.20▲ | +0.84 (+3.19%) | 27.20 | 26.41 | 10,660,534 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| SRS | 17.3914▲ | +0.6114 (+3.64%) | 17.4001 | 16.91 | 46,696 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
| DAWN | 17.10▲ | +0.62 (+3.76%) | 17.46 | 16.20 | 1,881,198 |
| SARK | 30.87▲ | +1.13 (+3.80%) | 30.87 | 29.90 | 928,600 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |