Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GRRR | 16.06▲ | +0.81 (+5.31%) | 16.15 | 15.38 | 706,758 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GRW | 31.52▲ | +0.1922 (+0.61%) | 31.52 | 31.35 | 16,382 |
| GS | 1,039.28▲ | +37.33 (+3.73%) | 1,043.66 | 1,008.854 | 2,536,160 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSBC | 79.12▲ | +0.34 (+0.43%) | 79.9999 | 78.35 | 141,684 |
| GSC | 66.5634▲ | +0.4434 (+0.67%) | 66.5634 | 66.00 | 22,780 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSGO | 44.2179▲ | +0.2086 (+0.47%) | 44.235 | 44.17 | 5,910 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSIB | 64.1005▲ | +0.5895 (+0.93%) | 64.295 | 63.90 | 24,629 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| GSL | 43.83▲ | +0.45 (+1.04%) | 44.4699 | 43.07 | 277,232 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTEK | 56.96▼ | -0.2257 (-0.39%) | 57.56 | 56.70 | 8,541 |
| GTES | 25.90▲ | +0.01 (+0.04%) | 26.205 | 25.80 | 1,116,401 |
| GTLB | 41.67▼ | -0.41 (-0.97%) | 42.315 | 40.82 | 3,089,152 |
| GTND | 25.4416▲ | +0.1081 (+0.43%) | 25.4416 | 25.43 | 1,124 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOP | 48.1994▲ | +0.1202 (+0.25%) | 48.25 | 48.055 | 11,884 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GVA | 123.74▲ | +0.77 (+0.63%) | 124.645 | 122.22 | 182,929 |
| GVIP | 172.7748▼ | -0.5522 (-0.32%) | 174.95 | 172.755 | 3,636 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXC | 91.4566▲ | +0.4166 (+0.46%) | 91.725 | 91.4566 | 5,289 |
| GXDW | 24.0644▲ | +0.2272 (+0.95%) | 24.0644 | 24.025 | 298 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |
| GXPC | 29.50▲ | +0.31 (+1.06%) | 29.57 | 29.35 | 33,428 |
| GXPD | 26.52▲ | +0.22 (+0.84%) | 26.6062 | 26.495 | 6,370 |
| GXPE | 37.2057▼ | -0.0883 (-0.24%) | 37.301 | 37.2057 | 404 |
| GXPS | 26.80▲ | +0.18 (+0.68%) | 26.80 | 26.655 | 27,737 |
| GXPT | 33.07▲ | +0.08 (+0.24%) | 33.1597 | 32.88 | 14,370 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| H | 180.67▲ | +1.19 (+0.66%) | 182.96 | 179.47 | 373,897 |
| HACK | 111.62▲ | +1.85 (+1.69%) | 111.635 | 108.48 | 288,086 |
| HAE | 108.80▲ | +0.58 (+0.54%) | 109.5707 | 107.00 | 582,078 |
| HAFC | 31.11▼ | -0.04 (-0.13%) | 31.44 | 30.87 | 339,237 |
| HAIL | 37.5136▲ | +0.67 (+1.82%) | 37.5136 | 37.5001 | 373 |
| HAKY | 30.1115▲ | +0.4704 (+1.59%) | 30.1115 | 29.4101 | 11,892 |
| HAL | 35.34▼ | -0.35 (-0.98%) | 35.9902 | 35.115 | 8,775,505 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPN | 18.42▲ | +0.45 (+2.50%) | 18.47 | 18.15 | 703,898 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HARD | 33.4497▲ | +0.0239 (+0.07%) | 33.70 | 33.40 | 12,482 |
| HAS | 93.54▼ | -0.02 (-0.02%) | 94.455 | 93.30 | 1,977,479 |
| HASI | 39.48▼ | -1.14 (-2.81%) | 40.99 | 39.42 | 926,996 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAWK | 21.45▼ | -0.16 (-0.74%) | 22.44 | 21.38 | 810,640 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HBAN | 17.03▲ | +0.02 (+0.12%) | 17.25 | 16.88 | 18,559,407 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBCP | 69.71▲ | +0.28 (+0.40%) | 69.97 | 68.715 | 75,106 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HBNC | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.445 | 644,176 |
| HBT | 35.75▲ | +0.29 (+0.82%) | 35.92 | 35.21 | 127,628 |
| HBTA | 32.1987▲ | +0.1887 (+0.59%) | 32.27 | 32.0704 | 18,628 |
| HCA | 429.19▲ | +22.92 (+5.64%) | 431.40 | 408.94 | 2,057,968 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HCI | 182.52▲ | +0.49 (+0.27%) | 184.485 | 181.67 | 151,473 |
| HCMT | 40.94▲ | +0.27 (+0.66%) | 41.145 | 40.6501 | 36,168 |
| HCOW | 26.2009▲ | +0.253 (+0.98%) | 26.53 | 25.9714 | 13,687 |
| HCSG | 22.77▼ | -0.23 (-1.00%) | 23.17 | 22.4301 | 427,532 |
| HD | 335.61▲ | +1.12 (+0.33%) | 338.58 | 333.00 | 3,422,812 |
| HDB | 23.60▲ | +0.26 (+1.11%) | 23.70 | 23.495 | 4,667,200 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HDV | 29.81▲ | +0.08 (+0.27%) | 29.9499 | 29.72 | 7,575,430 |