Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 46.132▲ | +0.334 (+0.73%) | 46.21 | 45.99 | 4,400 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSJY | 56.0299▲ | +0.3853 (+0.69%) | 56.0299 | 55.7801 | 2,076 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GSLC | 148.24▲ | +0.74 (+0.50%) | 148.428 | 147.734 | 150,000 |
| GSPY | 43.09▲ | +0.224 (+0.52%) | 43.09 | 43.00 | 500 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GTEK | 60.622▲ | +1.062 (+1.78%) | 60.75 | 60.186 | 10,900 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTND | 26.2318▲ | +0.1509 (+0.58%) | 26.2318 | 26.2318 | 27 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOP | 52.526▲ | +0.556 (+1.07%) | 52.53 | 52.24 | 7,000 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTPE | 60.883▲ | +0.38 (+0.63%) | 61.05 | 60.73 | 12,000 |
| GTR | 27.50▲ | +0.1294 (+0.47%) | 27.549 | 27.445 | 4,811 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GURU | 67.9458▲ | +0.6758 (+1.00%) | 67.9458 | 67.84 | 1,300 |
| GUSA | 67.177▲ | +0.431 (+0.65%) | 67.177 | 67.177 | 100 |
| GUSE | 46.7014▲ | +0.3008 (+0.65%) | 46.7014 | 46.61 | 1,014 |
| GUSH | 45.95▼ | -0.89 (-1.90%) | 47.8185 | 45.77 | 529,270 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GVIP | 172.996▲ | +1.496 (+0.87%) | 173.21 | 172.47 | 8,100 |
| GVLE | 48.3136▲ | +0.4416 (+0.92%) | 48.35 | 48.22 | 1,319 |
| GVLU | 27.5531▼ | -0.0069 (-0.03%) | 27.60 | 27.5531 | 1,334 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXDW | 25.4178▲ | +0.7438 (+3.01%) | 25.4178 | 25.4178 | 152 |
| GXLC | 94.0191▲ | +0.6186 (+0.66%) | 94.0191 | 93.83 | 208 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GXPC | 30.90▼ | -0.15 (-0.48%) | 31.155 | 30.89 | 53,700 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| GXPE | 38.1739▼ | -0.1151 (-0.30%) | 38.1739 | 38.1739 | 146 |
| GXPS | 26.78▲ | +0.01 (+0.04%) | 26.83 | 26.68 | 24,900 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| GXRP | 26.75▲ | +0.18 (+0.68%) | 26.90 | 26.67 | 19,400 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HACK | 130.76▲ | +5.41 (+4.32%) | 130.79 | 126.45 | 459,666 |
| HAE | 118.69▼ | -0.78 (-0.65%) | 121.1925 | 116.515 | 1,250,994 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HAL | 32.55▼ | -0.02 (-0.06%) | 32.79 | 32.415 | 5,140,253 |
| HALO | 110.42▲ | +0.58 (+0.53%) | 112.65 | 109.70 | 1,845,336 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HARD | 34.11▼ | -0.295 (-0.86%) | 34.53 | 34.075 | 3,400 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWG | 30.7953▲ | +0.1322 (+0.43%) | 30.8164 | 30.7674 | 19,230 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBDC | 24.365▲ | +0.055 (+0.23%) | 24.365 | 24.33 | 300 |
| HBIL | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 100 |
| HBIT | 25.6881▲ | +0.1869 (+0.73%) | 25.80 | 25.6701 | 9,051 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HBTA | 33.5258▲ | +0.3558 (+1.07%) | 33.63 | 33.40 | 21,446 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCC | 93.07▲ | +3.27 (+3.64%) | 94.93 | 89.83 | 565,009 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HCMT | 43.97▲ | +0.41 (+0.94%) | 44.03 | 43.69 | 29,200 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.21 | 54,200 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HDUS | 73.83▲ | +0.33 (+0.45%) | 73.85 | 73.43 | 3,625 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HEAL | 29.6825▲ | +0.7715 (+2.67%) | 29.7649 | 29.09 | 2,814 |
| HECA | 27.37▲ | +0.26 (+0.96%) | 27.54 | 27.151 | 129,800 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDG | 30.92▲ | +0.0076 (+0.02%) | 31.00 | 30.89 | 17,644 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HEFT | 26.729▲ | +0.159 (+0.60%) | 26.77 | 26.646 | 15,600 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HELE | 26.51▼ | -0.04 (-0.15%) | 28.00 | 26.32 | 763,500 |