Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 189.94▲ | +0.40 (+0.21%) | 191.65 | 187.94 | 195,400 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HCMT | 38.70▲ | +0.84 (+2.22%) | 38.74 | 38.44 | 105,800 |
| HCOW | 24.541▲ | +0.1497 (+0.61%) | 24.566 | 24.53 | 4,700 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HDV | 120.90▼ | -0.34 (-0.28%) | 121.68 | 120.85 | 717,144 |
| HEAL | 29.77▲ | +0.1159 (+0.39%) | 29.7999 | 29.6626 | 1,866 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HEDG | 29.17▲ | +0.05 (+0.17%) | 29.25 | 29.08 | 20,327 |
| HEDJ | 52.56▲ | +0.27 (+0.52%) | 52.8205 | 52.56 | 32,041 |
| HEFT | 25.3346▲ | +0.1817 (+0.72%) | 25.37 | 25.2265 | 15,064 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| HELE | 20.42▲ | +0.58 (+2.92%) | 20.54 | 19.10 | 5,522,071 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HELS | 24.83▲ | +0.32 (+1.31%) | 24.85 | 24.65 | 50,453 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HEQT | 32.02▲ | +0.12 (+0.38%) | 32.05 | 31.92 | 60,912 |
| HERD | 44.718▲ | +0.203 (+0.46%) | 44.80 | 44.62 | 3,100 |
| HERO | 29.92▲ | +0.07 (+0.23%) | 30.1599 | 29.85 | 6,285 |
| HESM | 33.86▼ | -0.06 (-0.18%) | 34.08 | 33.73 | 2,410,200 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HFEQ | 23.015▲ | +0.2091 (+0.92%) | 23.102 | 23.01 | 9,200 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HFMF | 21.337▲ | +0.1999 (+0.95%) | 21.41 | 21.337 | 3,600 |
| HFND | 23.6796▲ | +0.1579 (+0.67%) | 23.72 | 23.60 | 18,122 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| HFXI | 32.15▼ | -0.51 (-1.56%) | 32.32 | 31.94 | 99,400 |
| HG | 28.25▼ | -0.01 (-0.04%) | 28.26 | 27.86 | 823,358 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HGV | 45.34▲ | +0.72 (+1.61%) | 45.72 | 44.52 | 1,317,431 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HI | 31.66▼ | -0.03 (-0.09%) | 31.705 | 31.65 | 1,004,969 |
| HIBL | 69.01▲ | +3.36 (+5.12%) | 69.3258 | 66.46 | 93,004 |
| HIDE | 23.36▲ | +0.0178 (+0.08%) | 23.39 | 23.33 | 12,600 |
| HIDV | 80.427▲ | +0.0895 (+0.11%) | 80.49 | 80.38 | 600 |
| HIFS | 295.54▼ | -0.22 (-0.07%) | 297.94 | 290.60 | 75,112 |
| HIG | 139.01▲ | +0.08 (+0.06%) | 139.29 | 138.21 | 4,073,000 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HIYY | 26.7515▲ | +0.471 (+1.79%) | 26.7515 | 26.2579 | 6,359 |
| HL | 19.67▲ | +0.64 (+3.36%) | 20.57 | 19.145 | 139,790,090 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HLIO | 54.66▲ | +0.20 (+0.37%) | 55.09 | 54.12 | 303,900 |
| HLNE | 134.43▲ | +0.72 (+0.54%) | 135.06 | 132.25 | 1,518,287 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMY | 20.67▲ | +0.37 (+1.82%) | 20.94 | 20.23 | 9,407,500 |
| HMYY | 21.5478▼ | -0.1545 (-0.71%) | 21.5478 | 21.25 | 2,092 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HNGE | 47.25▼ | -0.80 (-1.66%) | 49.00 | 47.09 | 1,283,527 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HNRG | 19.28▲ | +0.90 (+4.90%) | 19.65 | 18.28 | 1,126,202 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HODU | 26.27▲ | +1.65 (+6.70%) | 26.989 | 25.301 | 32,868 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLA | 52.373▲ | +0.203 (+0.39%) | 52.49 | 52.22 | 23,900 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HOMB | 28.45▼ | -0.25 (-0.87%) | 28.73 | 28.27 | 4,088,700 |
| HOMZ | 45.6458▼ | -0.5442 (-1.18%) | 45.705 | 45.6296 | 1,217 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HOOZ | 19.87▼ | -1.57 (-7.32%) | 20.965 | 19.3256 | 262,532 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HP | 27.94▲ | +0.26 (+0.94%) | 28.35 | 27.53 | 2,760,300 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HQGO | 60.394▲ | +0.4928 (+0.82%) | 60.394 | 60.32 | 300 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |