Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 96.02▼ | -0.23 (-0.24%) | 96.93 | 95.62 | 214,700 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IGPT | 42.48▼ | -0.02 (-0.05%) | 42.9398 | 42.39 | 48,505 |
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHAK | 50.10▼ | -0.39 (-0.77%) | 50.61 | 49.83 | 42,400 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IHE | 63.74▼ | -0.96 (-1.48%) | 64.94 | 63.68 | 43,800 |
| IHF | 49.67▼ | -0.37 (-0.74%) | 50.18 | 49.59 | 84,400 |
| IHG | 116.13▼ | -1.25 (-1.06%) | 116.32 | 115.18 | 257,713 |
| IHI | 60.72▼ | -0.03 (-0.05%) | 61.20 | 60.72 | 858,500 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIF | 25.54▲ | +0.02 (+0.08%) | 25.79 | 25.54 | 23,629 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| IIPR | 54.61▼ | -1.05 (-1.89%) | 56.15 | 54.515 | 193,200 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJH | 58.90▼ | -0.07 (-0.12%) | 59.20 | 58.70 | 14,118,500 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJK | 86.04▼ | -0.16 (-0.19%) | 86.54 | 85.71 | 178,100 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| ILMN | 75.76▼ | -3.82 (-4.80%) | 79.78 | 75.24 | 3,709,400 |
| ILOW | 39.51▲ | +0.16 (+0.41%) | 39.62 | 39.391 | 72,100 |
| ILS | 20.00▼ | -0.045 (-0.22%) | 20.05 | 20.00 | 6,166 |
| ILTB | 48.17▲ | +0.04 (+0.08%) | 48.33 | 48.14 | 31,500 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAX | 26.02▲ | +0.16 (+0.62%) | 26.1383 | 25.7201 | 504,229 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMCB | 75.05▲ | +0.09 (+0.12%) | 75.37 | 74.88 | 14,467 |
| IMCG | 74.34▼ | -0.10 (-0.13%) | 74.8775 | 74.17 | 65,901 |
| IMCR | 28.40▼ | -1.39 (-4.67%) | 30.1909 | 28.35 | 311,377 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMKTA | 61.49▲ | +0.40 (+0.65%) | 61.95 | 60.32 | 135,383 |
| IMO | 71.17▲ | +1.64 (+2.36%) | 71.54 | 70.04 | 315,500 |
| IMOM | 30.30▼ | -0.07 (-0.23%) | 30.51 | 30.24 | 12,100 |
| IMOS | 17.64▲ | +0.26 (+1.50%) | 17.921 | 17.03 | 35,887 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMST | 59.26▼ | -0.001 (+0.00%) | 59.85 | 59.01 | 47,709 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| IMTM | 43.05▲ | +0.22 (+0.51%) | 43.20 | 42.87 | 312,200 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INCY | 58.98▼ | -0.75 (-1.26%) | 60.475 | 58.94 | 1,252,517 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDF | 37.33▲ | +0.3218 (+0.87%) | 37.95 | 37.1401 | 6,086 |
| INDH | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.49 | 2,100 |
| INDL | 56.58▲ | +1.67 (+3.04%) | 57.41 | 56.23 | 55,600 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INDY | 51.94▲ | +0.63 (+1.23%) | 52.40 | 51.79 | 136,100 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFR | 25.77▲ | +0.26 (+1.02%) | 25.77 | 25.665 | 900 |
| INFY | 17.49 | +0.00 (+0.00%) | 17.755 | 17.41 | 7,756,379 |
| ING | 20.49▲ | +0.28 (+1.39%) | 20.565 | 20.42 | 3,010,854 |
| INGM | 19.21▼ | -0.47 (-2.39%) | 19.91 | 18.445 | 533,900 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| INR | 17.37▲ | +0.34 (+2.00%) | 17.75 | 16.985 | 336,200 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INSM | 65.08▼ | -0.55 (-0.84%) | 66.91 | 64.95 | 2,388,373 |
| INSP | 151.25▼ | -1.54 (-1.01%) | 155.005 | 151.25 | 308,974 |
| INSW | 37.68▲ | +1.08 (+2.95%) | 37.94 | 36.75 | 715,000 |
| INTA | 53.90▼ | -0.605 (-1.11%) | 55.10 | 52.70 | 513,143 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTF | 32.63▲ | +0.18 (+0.55%) | 32.68 | 32.54 | 222,400 |
| INTU | 653.88▼ | -2.20 (-0.34%) | 658.19 | 650.07 | 1,158,800 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| INVA | 18.56▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 445,892 |
| INVH | 34.77▲ | +0.20 (+0.58%) | 34.885 | 34.45 | 1,809,900 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IONL | 30.53▼ | -1.35 (-4.23%) | 32.94 | 28.21 | 41,484 |
| IONQ | 31.27▼ | -0.57 (-1.79%) | 32.64 | 29.93 | 19,086,401 |
| IONS | 32.26▼ | -0.49 (-1.50%) | 33.64 | 32.26 | 946,900 |
| IONX | 43.27▼ | -2.01 (-4.44%) | 47.2907 | 40.00 | 759,787 |
| IOO | 97.50▼ | -0.02 (-0.02%) | 98.07 | 97.24 | 92,100 |
| IOPP | 25.578▲ | +0.644 (+2.58%) | 25.578 | 25.52 | 900 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |