Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAPI | 41.73▲ | +0.19 (+0.46%) | 41.80 | 41.43 | 2,119 |
| HAPS | 32.5481▲ | +0.3951 (+1.23%) | 32.5481 | 32.5481 | 25 |
| HARD | 30.44▼ | -0.649 (-2.09%) | 30.55 | 30.24 | 31,830 |
| HAS | 93.84▲ | +4.53 (+5.07%) | 93.94 | 88.88 | 1,833,935 |
| HASI | 34.44▲ | +0.03 (+0.09%) | 34.61 | 33.945 | 789,946 |
| HAUZ | 24.295▼ | -0.095 (-0.39%) | 24.35 | 24.20 | 87,863 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HAYW | 16.10▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 1,369,012 |
| HBAN | 17.88▲ | +0.40 (+2.29%) | 17.94 | 17.265 | 47,527,199 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HBCP | 61.03▲ | +1.34 (+2.24%) | 61.75 | 59.41 | 55,491 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HBM | 24.10▲ | +0.42 (+1.77%) | 24.48 | 23.555 | 4,595,870 |
| HBNC | 17.96▲ | +0.34 (+1.93%) | 18.18 | 17.53 | 473,046 |
| HBT | 27.92▲ | +0.94 (+3.48%) | 28.18 | 27.12 | 38,076 |
| HBTA | 29.59▲ | +0.29 (+0.99%) | 29.6597 | 29.43 | 6,025 |
| HCA | 496.85▲ | +8.58 (+1.76%) | 500.155 | 488.52 | 954,036 |
| HCC | 89.34▲ | +0.04 (+0.04%) | 90.12 | 87.20 | 669,689 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HCKT | 18.70▲ | +0.45 (+2.47%) | 18.87 | 18.31 | 180,800 |
| HCMT | 39.64▲ | +0.46 (+1.17%) | 39.87 | 39.26 | 70,763 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HCSG | 19.23▲ | +0.41 (+2.18%) | 19.40 | 18.62 | 604,343 |
| HD | 378.12▲ | +3.53 (+0.94%) | 379.65 | 368.24 | 3,093,393 |
| HDB | 33.79▲ | +1.41 (+4.35%) | 33.945 | 32.08 | 9,114,848 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDGE | 16.37▼ | -0.05 (-0.30%) | 16.45 | 16.22 | 21,324 |
| HDL | 16.25▲ | +0.18 (+1.12%) | 16.25 | 16.25 | 437 |
| HDMV | 36.9573▲ | +0.1133 (+0.31%) | 36.99 | 36.95 | 415 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HEAL | 28.28▼ | -0.1742 (-0.61%) | 28.90 | 28.21 | 25,744 |
| HECA | 28.80▼ | -0.35 (-1.20%) | 29.25 | 28.69 | 234,501 |
| HECO | 44.2256▼ | -0.3294 (-0.74%) | 44.2256 | 44.2256 | 75 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEDJ | 54.96▲ | +0.61 (+1.12%) | 55.13 | 54.65 | 31,062 |
| HEFT | 27.04▼ | -0.05 (-0.18%) | 27.12 | 26.83 | 66,759 |
| HEI | 332.26▲ | +1.35 (+0.41%) | 334.79 | 329.7501 | 411,281 |
| HEI.A | 257.03▲ | +2.44 (+0.96%) | 258.05 | 252.84 | 229,611 |
| HELE | 17.84▲ | +1.28 (+7.73%) | 17.96 | 16.36 | 815,782 |
| HELO | 67.19▲ | +0.22 (+0.33%) | 67.305 | 66.89 | 306,858 |
| HELS | 25.85▲ | +0.3306 (+1.30%) | 25.8612 | 25.3608 | 68,698 |
| HEQQ | 59.5349▲ | +0.2849 (+0.48%) | 59.5349 | 59.5349 | 5 |
| HEQT | 32.54▲ | +0.0901 (+0.28%) | 32.59 | 32.44 | 70,392 |
| HERD | 45.43▲ | +0.245 (+0.54%) | 45.53 | 44.78 | 6,451 |
| HERO | 29.5043▼ | -0.0357 (-0.12%) | 30.86 | 29.5043 | 69,656 |
| HESM | 34.97▼ | -0.50 (-1.41%) | 35.51 | 34.57 | 2,557,679 |
| HEWJ | 55.66▲ | +0.30 (+0.54%) | 55.8551 | 55.30 | 47,300 |
| HEZU | 45.90▲ | +0.65 (+1.44%) | 45.90 | 45.22 | 24,987 |
| HF | 21.4135▲ | +0.0023 (+0.01%) | 21.4135 | 21.4135 | 69 |
| HFEQ | 22.35▲ | +0.27 (+1.22%) | 22.38 | 21.90 | 10,409 |
| HFGM | 32.1421▼ | -0.2679 (-0.83%) | 32.23 | 31.60 | 60,157 |
| HFMF | 22.4624▼ | -0.2076 (-0.92%) | 22.5299 | 22.33 | 49,827 |
| HFND | 23.41▼ | -0.028 (-0.12%) | 23.4623 | 23.23 | 15,169 |
| HFSP | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.33 | 6 |
| HFWA | 26.45▲ | +0.64 (+2.48%) | 26.73 | 25.705 | 280,016 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HG | 27.81▲ | +0.06 (+0.22%) | 28.39 | 27.58 | 520,503 |
| HGER | 25.91▼ | -0.84 (-3.14%) | 26.27 | 25.75 | 825,153 |
| HGRO | 29.38▲ | +0.379 (+1.31%) | 29.41 | 29.0611 | 44,766 |
| HGV | 46.11▲ | +1.00 (+2.22%) | 46.27 | 44.845 | 711,099 |
| HHH | 79.64▼ | -2.02 (-2.47%) | 81.95 | 79.50 | 311,558 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIBL | 74.32▲ | +2.41 (+3.35%) | 75.23 | 71.175 | 52,259 |
| HIDE | 23.04▼ | -0.3303 (-1.41%) | 23.17 | 23.02 | 37,732 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIFS | 303.99▲ | +5.54 (+1.86%) | 305.50 | 295.01 | 57,376 |
| HIG | 137.17▲ | +2.11 (+1.56%) | 137.17 | 135.00 | 1,706,278 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HII | 420.30▼ | -0.21 (-0.05%) | 425.00 | 415.5301 | 379,560 |
| HIMS | 26.44▼ | -0.65 (-2.40%) | 27.35 | 26.42 | 13,561,023 |
| HIPO | 30.15▲ | +0.35 (+1.17%) | 30.47 | 29.72 | 170,149 |
| HISF | 45.145▼ | -0.025 (-0.06%) | 45.18 | 45.145 | 2,012 |
| HIW | 25.27▼ | -0.58 (-2.24%) | 25.875 | 25.23 | 768,319 |
| HIYY | 19.82▼ | -0.277 (-1.38%) | 20.335 | 19.82 | 3,503 |
| HL | 21.55▼ | -0.97 (-4.31%) | 22.97 | 20.95 | 29,625,493 |
| HLAL | 63.88▲ | +0.67 (+1.06%) | 63.92 | 63.02 | 91,405 |
| HLF | 17.40▲ | +0.16 (+0.93%) | 17.59 | 17.23 | 885,841 |
| HLI | 168.36▲ | +0.04 (+0.02%) | 168.66 | 165.61 | 578,781 |
| HLIO | 67.26▲ | +2.48 (+3.83%) | 67.665 | 64.28 | 267,352 |
| HLNE | 141.38▲ | +0.14 (+0.10%) | 142.8299 | 137.89 | 518,570 |
| HLT | 302.93▲ | +4.42 (+1.48%) | 303.57 | 298.51 | 2,821,924 |
| HMC | 30.73▲ | +0.40 (+1.32%) | 30.73 | 30.32 | 993,338 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HMOP | 39.44▲ | +0.03 (+0.08%) | 39.46 | 39.32 | 41,816 |
| HMY | 20.92▼ | -0.42 (-1.97%) | 21.72 | 20.52 | 6,197,498 |
| HNDL | 22.21▼ | -0.04 (-0.18%) | 22.3143 | 22.21 | 72,773 |
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |
| HNI | 48.70▲ | +0.91 (+1.90%) | 48.765 | 47.5812 | 341,630 |
| HNRG | 17.94▼ | -0.55 (-2.97%) | 18.74 | 17.86 | 397,893 |
| HNVR | 23.41▲ | +0.31 (+1.34%) | 23.47 | 23.05 | 13,166 |
| HOG | 19.56▼ | -0.24 (-1.21%) | 19.75 | 19.33 | 3,309,287 |
| HOLA | 54.2521▲ | +0.0251 (+0.05%) | 54.62 | 54.05 | 29,688 |
| HOLD | 30.9782▲ | +0.1432 (+0.46%) | 30.9782 | 30.9782 | 26 |
| HOLX | 74.74▼ | -0.19 (-0.25%) | 75.00 | 74.71 | 3,354,462 |
| HOMB | 29.21▲ | +0.31 (+1.07%) | 29.4199 | 28.75 | 976,924 |
| HOMZ | 46.8907▲ | +0.1207 (+0.26%) | 47.07 | 46.871 | 3,348 |