Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUSH | 39.54▲ | +2.10 (+5.61%) | 39.60 | 38.02 | 801,715 |
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLE | 43.8952▼ | -0.6487 (-1.46%) | 44.04 | 43.8952 | 165 |
| GVLU | 25.5676▼ | -0.1725 (-0.67%) | 25.6899 | 25.56 | 3,837 |
| GVUS | 59.6116▼ | -0.7629 (-1.26%) | 59.66 | 59.6116 | 1,362 |
| GWRE | 130.14▲ | +6.49 (+5.25%) | 131.89 | 123.70 | 2,225,744 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| GWX | 45.76▼ | -1.11 (-2.37%) | 45.9694 | 45.615 | 37,213 |
| GXC | 95.08▼ | -2.34 (-2.40%) | 95.47 | 94.945 | 52,550 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXIG | 24.7306▼ | -0.1775 (-0.71%) | 24.7306 | 24.71 | 4,915 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPD | 26.49▼ | -0.44 (-1.63%) | 26.559 | 26.4116 | 114,613 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| GXUS | 61.3949▼ | -1.3422 (-2.14%) | 61.3949 | 61.31 | 280 |
| H | 168.78▼ | -1.20 (-0.71%) | 170.67 | 167.245 | 1,070,117 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAE | 56.29▼ | -0.83 (-1.45%) | 58.18 | 56.26 | 911,892 |
| HAFC | 29.09▼ | -0.21 (-0.72%) | 29.45 | 28.80 | 270,463 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAP | 72.85▼ | -1.379 (-1.86%) | 73.11 | 72.495 | 21,910 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HARD | 36.085▲ | +0.085 (+0.24%) | 37.24 | 35.76 | 20,661 |
| HAS | 95.25▼ | -0.40 (-0.42%) | 96.3514 | 93.905 | 1,576,970 |
| HASI | 41.19▼ | -0.20 (-0.48%) | 41.42 | 40.21 | 1,161,423 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HAWK | 32.30▲ | +0.30 (+0.94%) | 32.765 | 30.26 | 941,095 |
| HAWX | 43.85▼ | -0.8257 (-1.85%) | 43.96 | 43.81 | 26,889 |
| HBAN | 15.41▼ | -0.10 (-0.64%) | 15.555 | 15.17 | 20,201,580 |
| HBB | 18.20▼ | -0.66 (-3.50%) | 18.955 | 18.00 | 19,348 |
| HBCP | 62.37▼ | -0.53 (-0.84%) | 63.2122 | 61.99 | 89,847 |
| HBDC | 24.70▲ | +0.05 (+0.20%) | 24.75 | 24.622 | 89,809 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBNC | 17.60▼ | -0.28 (-1.57%) | 17.995 | 17.52 | 268,363 |
| HBRD | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 0 |
| HBT | 27.10▼ | -0.365 (-1.33%) | 27.38 | 26.97 | 116,189 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCA | 423.00▼ | -9.70 (-2.24%) | 437.00 | 422.55 | 1,092,716 |
| HCC | 85.14▼ | -0.73 (-0.85%) | 85.65 | 84.065 | 698,771 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HCSG | 21.25▼ | -0.36 (-1.67%) | 21.705 | 21.24 | 426,711 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDB | 24.45▼ | -0.39 (-1.57%) | 24.65 | 24.31 | 8,694,816 |
| HDEF | 32.62▼ | -0.28 (-0.85%) | 32.7631 | 32.62 | 95,250 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDMV | 37.1378▼ | -0.4062 (-1.08%) | 37.18 | 37.1378 | 133 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HDV | 27.30▼ | -0.01 (-0.04%) | 27.45 | 27.2501 | 2,258,299 |
| HEAL | 24.16▼ | -0.075 (-0.31%) | 24.19 | 24.07 | 8,629 |
| HECA | 27.49▼ | -0.41 (-1.47%) | 27.56 | 27.42 | 213,568 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HEDJ | 54.76▼ | -0.53 (-0.96%) | 54.99 | 54.67 | 123,209 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HELE | 22.61▼ | -0.82 (-3.50%) | 23.557 | 22.545 | 551,876 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HERD | 47.09▼ | -0.4158 (-0.88%) | 47.225 | 47.09 | 2,259 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HEWJ | 60.92▼ | -0.54 (-0.88%) | 61.12 | 60.8001 | 12,563 |
| HEZU | 45.95▼ | -0.70 (-1.50%) | 46.24 | 45.95 | 17,853 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 393 |
| HFEQ | 22.6752▼ | -0.6479 (-2.78%) | 22.845 | 22.6752 | 871 |
| HFGM | 33.745▼ | -0.575 (-1.68%) | 33.85 | 33.56 | 49,789 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HFND | 24.04▼ | -0.41 (-1.68%) | 24.22 | 24.03 | 10,979 |
| HFWA | 26.03▼ | -0.45 (-1.70%) | 26.655 | 25.85 | 323,224 |
| HFXI | 36.16▼ | -0.85 (-2.30%) | 37.01 | 36.16 | 226,504 |
| HG | 31.84▲ | +1.00 (+3.24%) | 32.20 | 30.87 | 851,857 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HGV | 44.86 | +0.00 (+0.00%) | 45.62 | 44.05 | 843,523 |
| HHH | 63.79▼ | -0.87 (-1.35%) | 64.61 | 63.31 | 254,665 |
| HIBL | 97.66▼ | -7.13 (-6.80%) | 99.81 | 96.45 | 65,579 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HIDE | 24.3581▼ | -0.1669 (-0.68%) | 24.3899 | 24.34 | 11,135 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |