Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQQQ | 35.1791▼ | -0.5321 (-1.49%) | 35.97 | 34.92 | 24,232 |
| GQRE | 64.7615▲ | +0.8119 (+1.27%) | 64.77 | 64.385 | 19,869 |
| GRAL | 69.11▲ | +1.00 (+1.47%) | 71.41 | 67.63 | 337,476 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GRC | 84.06▼ | -4.66 (-5.25%) | 88.49 | 82.76 | 260,242 |
| GRDN | 42.00▼ | -0.13 (-0.31%) | 43.40 | 41.88 | 565,088 |
| GREK | 76.04▲ | +0.37 (+0.49%) | 77.63 | 76.04 | 30,175 |
| GRID | 184.17▼ | -3.04 (-1.62%) | 189.035 | 182.39 | 950,347 |
| GRIN | 33.1152▲ | +0.0413 (+0.12%) | 33.51 | 32.97 | 1,245 |
| GRMN | 240.02▲ | +2.38 (+1.00%) | 241.54 | 237.85 | 350,184 |
| GRNB | 24.00▲ | +0.02 (+0.08%) | 24.03 | 23.97 | 25,936 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |
| GRNI | 21.09▼ | -0.08 (-0.38%) | 21.34 | 20.87 | 34,458 |
| GRNJ | 30.34▼ | -0.64 (-2.07%) | 31.5067 | 29.91 | 313,611 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GRRR | 18.51▼ | -1.64 (-8.14%) | 20.55 | 18.46 | 1,480,991 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| GRW | 32.2663▲ | +0.0959 (+0.30%) | 32.41 | 32.2663 | 3,760 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GSBC | 78.83▼ | -2.33 (-2.87%) | 82.40 | 78.77 | 91,477 |
| GSC | 67.2911▼ | -1.0989 (-1.61%) | 68.90 | 66.70 | 5,706 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GSG | 28.37▲ | +0.04 (+0.14%) | 28.415 | 28.205 | 1,524,702 |
| GSGO | 44.0246▼ | -0.6804 (-1.52%) | 44.63 | 43.92 | 2,621 |
| GSHD | 52.69▲ | +2.08 (+4.11%) | 53.08 | 50.72 | 555,901 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSIE | 45.95▲ | +0.48 (+1.06%) | 46.29 | 45.69 | 954,687 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GSJY | 52.44▲ | +0.2172 (+0.42%) | 53.01 | 51.9701 | 9,623 |
| GSK | 53.66▲ | +2.36 (+4.60%) | 53.835 | 52.25 | 3,642,987 |
| GSKH | 75.0512▲ | +2.6612 (+3.68%) | 75.07 | 74.78 | 2,187 |
| GSL | 38.11▲ | +0.33 (+0.87%) | 38.93 | 38.0605 | 158,001 |
| GSLC | 141.83▼ | -0.02 (-0.01%) | 142.9087 | 140.855 | 240,447 |
| GSPY | 40.59 | +0.00 (+0.00%) | 40.59 | 40.40 | 10,867 |
| GSSC | 90.29▼ | -0.86 (-0.94%) | 91.73 | 89.725 | 24,099 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.15 | 511,078 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTND | 25.0341▼ | -0.2059 (-0.82%) | 25.0341 | 24.95 | 508 |
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GTOQ | 22.365▲ | +0.03 (+0.13%) | 22.37 | 22.34 | 6,607 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| GURU | 69.1305▼ | -0.2816 (-0.41%) | 70.015 | 69.1305 | 1,638 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUSH | 30.92▲ | +0.37 (+1.21%) | 31.70 | 30.51 | 451,923 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GWW | 1,342.98▲ | +4.74 (+0.35%) | 1,359.60 | 1,328.95 | 253,549 |
| GWX | 43.8062▼ | -0.1588 (-0.36%) | 44.245 | 43.625 | 94,575 |
| GXC | 86.18▼ | -1.35 (-1.54%) | 86.8799 | 85.805 | 24,578 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| GXLC | 89.926▼ | -0.132 (-0.15%) | 89.926 | 89.926 | 100 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GXPC | 30.27▼ | -0.34 (-1.11%) | 30.50 | 30.0099 | 45,382 |
| GXPD | 26.1394▼ | -0.2306 (-0.87%) | 26.28 | 26.07 | 5,692 |
| GXPE | 31.01▲ | +0.277 (+0.90%) | 31.01 | 31.01 | 100 |
| GXPS | 26.74▲ | +0.66 (+2.53%) | 26.74 | 26.32 | 20,441 |
| GXPT | 31.78▼ | -0.40 (-1.24%) | 32.545 | 31.455 | 122,542 |
| GXRP | 21.01▲ | +0.48 (+2.34%) | 21.50 | 21.00 | 9,377 |
| GXUS | 62.334▲ | +0.1111 (+0.18%) | 62.334 | 62.334 | 100 |
| H | 191.28▲ | +0.42 (+0.22%) | 193.49 | 189.30 | 652,989 |
| HACK | 106.97▼ | -0.13 (-0.12%) | 108.2899 | 106.12 | 251,217 |
| HAE | 75.07▲ | +0.22 (+0.29%) | 75.98 | 72.545 | 1,329,853 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAKY | 29.7459▼ | -0.187 (-0.62%) | 29.8899 | 29.63 | 10,171 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HAP | 69.10▲ | +1.11 (+1.63%) | 69.78 | 68.59 | 22,674 |
| HAPI | 44.4412▼ | -0.0084 (-0.02%) | 44.71 | 44.34 | 685 |
| HAPN | 19.69▼ | -0.85 (-4.14%) | 21.125 | 19.625 | 1,420,949 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HASI | 38.26▼ | -0.37 (-0.96%) | 38.87 | 37.395 | 574,281 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBB | 22.73▼ | -0.19 (-0.83%) | 23.665 | 22.555 | 12,620 |