Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 15.09▲ | +0.02 (+0.13%) | 15.16 | 15.0655 | 72,949 |
| HQGO | 58.735▲ | +0.474 (+0.81%) | 58.735 | 58.6871 | 859 |
| HQH | 16.46▼ | -0.22 (-1.32%) | 16.74 | 16.4101 | 220,833 |
| HQY | 93.02▲ | +0.53 (+0.57%) | 93.91 | 92.39 | 917,019 |
| HR | 18.07▼ | -0.27 (-1.47%) | 18.31 | 18.02 | 4,016,788 |
| HRB | 50.13▼ | -1.09 (-2.13%) | 51.605 | 50.02 | 1,545,936 |
| HRI | 129.21▲ | +2.73 (+2.16%) | 131.99 | 125.6625 | 377,245 |
| HRL | 24.73▼ | -0.35 (-1.40%) | 25.22 | 24.665 | 4,062,364 |
| HRMY | 32.50▲ | +0.11 (+0.34%) | 32.58 | 31.61 | 808,186 |
| HROW | 42.82▲ | +3.40 (+8.63%) | 43.17 | 40.06 | 1,290,600 |
| HRTG | 24.09▼ | -0.50 (-2.03%) | 25.68 | 23.93 | 622,770 |
| HRTS | 30.15▼ | -0.295 (-0.97%) | 30.2985 | 30.15 | 1,361 |
| HSAI | 29.80▲ | +1.23 (+4.31%) | 29.895 | 28.01 | 4,381,511 |
| HSBC | 69.45▲ | +0.80 (+1.17%) | 69.48 | 69.045 | 1,016,621 |
| HSBH | 75.4197▲ | +0.5571 (+0.74%) | 75.4197 | 75.33 | 2,312 |
| HSCZ | 37.6721▲ | +0.1471 (+0.39%) | 37.70 | 37.53 | 8,653 |
| HSDT | 18.27▲ | +10.71 (+141.67%) | 24.49 | 16.75 | 19,963,511 |
| HSIC | 68.81▼ | -0.20 (-0.29%) | 69.28 | 68.43 | 1,504,560 |
| HSII | 49.985▲ | +0.105 (+0.21%) | 52.16 | 49.32 | 72,462 |
| HSMV | 36.4604▼ | -0.2496 (-0.68%) | 36.76 | 36.4604 | 1,262 |
| HST | 17.66▲ | +0.06 (+0.34%) | 17.75 | 17.45 | 7,931,853 |
| HSTM | 29.00▲ | +0.14 (+0.49%) | 29.12 | 28.715 | 167,763 |
| HSY | 185.56▲ | +0.55 (+0.30%) | 186.925 | 184.26 | 939,523 |
| HTAB | 19.17▲ | +0.05 (+0.26%) | 19.21 | 19.15 | 121,369 |
| HTAX | 24.4217▲ | +0.0467 (+0.19%) | 24.46 | 24.4217 | 1,749 |
| HTB | 40.74 | +0.00 (+0.00%) | 41.18 | 40.635 | 64,627 |
| HTD | 24.51▼ | -0.10 (-0.41%) | 24.70 | 24.48 | 79,300 |
| HTEC | 30.4632▼ | -0.0757 (-0.25%) | 30.58 | 30.425 | 9,755 |
| HTFL | 32.89▼ | -0.49 (-1.47%) | 34.68 | 32.56 | 239,511 |
| HTGC | 19.13▼ | -0.31 (-1.59%) | 19.488 | 19.09 | 1,152,458 |
| HTH | 33.94▼ | -0.70 (-2.02%) | 34.81 | 33.80 | 246,980 |
| HTHT | 36.83▼ | -0.33 (-0.89%) | 37.49 | 36.56 | 2,040,243 |
| HTO | 48.79▼ | -0.87 (-1.75%) | 49.86 | 48.58 | 193,000 |
| HTRB | 34.57▲ | +0.07 (+0.20%) | 34.60 | 34.55 | 83,167 |
| HTUS | 42.11▲ | +0.127 (+0.30%) | 42.20 | 42.08 | 9,438 |
| HUBB | 438.11▲ | +0.68 (+0.16%) | 442.18 | 433.9375 | 658,244 |
| HUBG | 36.78▲ | +0.79 (+2.20%) | 36.94 | 35.90 | 695,550 |
| HUBS | 508.14▲ | +16.66 (+3.39%) | 510.94 | 492.6307 | 577,656 |
| HUM | 275.42▼ | -1.02 (-0.37%) | 276.90 | 271.11 | 1,002,329 |
| HURC | 17.55▼ | -0.20 (-1.13%) | 18.87 | 17.26 | 212,965 |
| HURN | 140.96▲ | +0.26 (+0.18%) | 141.885 | 139.4608 | 189,332 |
| HUSV | 39.5881▼ | -0.2769 (-0.69%) | 39.83 | 39.5881 | 12,385 |
| HUT | 34.195▲ | +1.755 (+5.41%) | 34.21 | 32.355 | 4,207,661 |
| HVAC | 30.59▲ | +0.26 (+0.86%) | 30.7499 | 30.59 | 1,766 |
| HVT | 23.16▲ | +0.37 (+1.62%) | 23.19 | 22.66 | 74,833 |
| HVT.A | 22.01▼ | -3.21 (-12.73%) | 22.01 | 22.01 | 113 |
| HWAY | 30.0615▲ | +0.1005 (+0.34%) | 30.0615 | 30.05 | 362 |
| HWBK | 31.40▼ | -0.76 (-2.36%) | 32.16 | 31.2789 | 5,006 |
| HWC | 63.07▼ | -0.15 (-0.24%) | 63.58 | 62.78 | 1,249,271 |
| HWKN | 174.21▲ | +0.91 (+0.53%) | 176.735 | 172.20 | 130,941 |
| HWM | 189.25▲ | +3.48 (+1.87%) | 189.50 | 186.00 | 1,812,346 |
| HWSM | 26.9797▼ | -0.1323 (-0.49%) | 26.9797 | 26.9797 | 99 |
| HXL | 62.10▲ | +0.15 (+0.24%) | 62.285 | 61.53 | 689,941 |
| HY | 36.00▲ | +0.23 (+0.64%) | 36.3688 | 35.63 | 41,257 |
| HYBB | 47.41▲ | +0.15 (+0.32%) | 47.41 | 47.24 | 18,000 |
| HYBI | 51.03▲ | +0.135 (+0.27%) | 51.04 | 50.97 | 14,933 |
| HYBX | 30.64▲ | +0.01 (+0.03%) | 30.70 | 30.38 | 402 |
| HYDR | 29.3836▲ | +0.3336 (+1.15%) | 29.45 | 29.0001 | 30,988 |
| HYDW | 47.35▲ | +0.098 (+0.21%) | 47.379 | 47.28 | 3,300 |
| HYEM | 20.1411▲ | +0.0211 (+0.10%) | 20.17 | 20.11 | 97,935 |
| HYFI | 37.9169▲ | +0.0449 (+0.12%) | 37.9999 | 37.91 | 50,336 |
| HYG | 81.19▲ | +0.23 (+0.28%) | 81.20 | 81.07 | 26,507,097 |
| HYGH | 86.48▲ | +0.31 (+0.36%) | 86.64 | 86.29 | 60,382 |
| HYGV | 41.20▲ | +0.15 (+0.37%) | 41.205 | 41.14 | 80,200 |
| HYLB | 37.10▲ | +0.10 (+0.27%) | 37.11 | 37.05 | 464,164 |
| HYLS | 42.32▲ | +0.12 (+0.28%) | 42.37 | 42.24 | 137,700 |
| HYMB | 24.90▲ | +0.03 (+0.12%) | 24.94 | 24.8735 | 799,062 |
| HYRM | 23.625▲ | +0.0696 (+0.30%) | 23.649 | 23.57 | 3,374 |
| HYS | 95.72▲ | +0.24 (+0.25%) | 95.79 | 95.4585 | 81,789 |
| HYSA | 15.3253▼ | -0.0247 (-0.16%) | 15.35 | 15.3001 | 7,653 |
| HYSD | 20.375▲ | +0.03 (+0.15%) | 20.38 | 20.375 | 200 |
| HYTI | 20.01▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 10,917 |
| HYTR | 22.026▲ | +0.066 (+0.30%) | 22.03 | 21.9802 | 60,586 |
| HYUP | 42.6879▲ | +0.1179 (+0.28%) | 42.69 | 42.6107 | 5,449 |
| HYXF | 47.51▲ | +0.13 (+0.27%) | 47.56 | 47.455 | 6,631 |
| HYZD | 22.56▲ | +0.01 (+0.04%) | 22.60 | 22.52 | 52,700 |
| HZO | 26.17▲ | +0.25 (+0.96%) | 26.32 | 25.55 | 232,732 |
| IAC | 36.07 | +0.00 (+0.00%) | 36.465 | 35.91 | 887,653 |
| IAI | 176.60▼ | -0.80 (-0.45%) | 178.40 | 176.305 | 107,040 |
| IAK | 131.966▼ | -1.701 (-1.27%) | 133.68 | 131.88 | 33,382 |
| IAPR | 30.0002▲ | +0.0254 (+0.08%) | 30.0696 | 29.975 | 15,965 |
| IART | 15.07▲ | +0.01 (+0.07%) | 15.21 | 14.52 | 1,307,511 |
| IAT | 53.21▼ | -0.40 (-0.75%) | 53.89 | 53.12 | 321,822 |
| IAU | 69.38▲ | +0.70 (+1.02%) | 69.45 | 68.835 | 4,376,466 |
| IAUG | 27.8368▲ | +0.0608 (+0.22%) | 27.92 | 27.7909 | 610,842 |
| IAUM | 36.71▲ | +0.37 (+1.02%) | 36.745 | 36.4245 | 2,070,321 |
| IBAT | 26.9819▲ | +0.3039 (+1.14%) | 27.02 | 26.9819 | 1,111 |
| IBB | 140.72▼ | -0.26 (-0.18%) | 141.54 | 139.56 | 1,852,600 |
| IBBQ | 23.71▼ | -0.1272 (-0.53%) | 23.94 | 23.5804 | 3,975 |
| IBCA | 26.22▲ | +0.08 (+0.31%) | 26.22 | 26.165 | 137,724 |
| IBCP | 31.59▼ | -0.15 (-0.47%) | 32.165 | 31.54 | 74,372 |
| IBD | 24.2753▲ | +0.0053 (+0.02%) | 24.2895 | 24.22 | 17,960 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 379,210 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 633,625 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.2835 | 793,917 |
| IBDT | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 684,120 |
| IBDU | 23.54▲ | +0.03 (+0.13%) | 23.55 | 23.53 | 507,800 |
| IBDV | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.205 | 551,149 |
| IBDW | 21.31▲ | +0.04 (+0.19%) | 21.33 | 21.305 | 404,079 |
| IBDX | 25.77▲ | +0.06 (+0.23%) | 25.845 | 25.7545 | 189,647 |