Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FWONA | 61.63▲ | +0.24 (+0.39%) | 62.18 | 61.0401 | 109,408 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
| SLYV | 78.56▲ | +0.46 (+0.59%) | 79.00 | 78.12 | 110,172 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| IJJ | 112.23▲ | +0.28 (+0.25%) | 112.76 | 111.90 | 110,653 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| UVV | 50.80▼ | -0.45 (-0.88%) | 51.42 | 50.60 | 111,685 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| MDYV | 72.18▲ | +0.14 (+0.19%) | 72.475 | 71.94 | 112,721 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| ENGN | 15.50▲ | +0.78 (+5.30%) | 15.50 | 14.00 | 113,417 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
| DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| FELV | 28.21▲ | +0.02 (+0.07%) | 28.28 | 28.09 | 116,940 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| PVAL | 35.17▲ | +0.06 (+0.17%) | 35.28 | 35.03 | 117,200 |
| BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
| IJK | 87.00▲ | +0.26 (+0.30%) | 87.37 | 86.78 | 118,008 |
| SCVL | 34.53▲ | +0.27 (+0.79%) | 34.93 | 34.22 | 118,144 |
| FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| SNPE | 46.64▲ | +0.59 (+1.28%) | 46.805 | 46.45 | 119,070 |
| QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
| SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
| ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| IBTG | 22.525▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 124,000 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| HURN | 93.63▼ | -0.18 (-0.19%) | 94.455 | 93.00 | 125,347 |
| ULTY | 15.18▲ | +0.27 (+1.81%) | 15.2023 | 14.885 | 125,482 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| SLN | 21.605▼ | -0.015 (-0.07%) | 22.31 | 21.39 | 125,885 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| SLRC | 15.52▲ | +0.26 (+1.70%) | 15.53 | 15.25 | 127,567 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| NVGS | 15.21▲ | +0.03 (+0.20%) | 15.335 | 15.1249 | 127,807 |
| CENTA | 35.54▲ | +0.38 (+1.08%) | 35.735 | 35.25 | 128,084 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |