Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 24.92▼ | -0.95 (-3.67%) | 25.84 | 24.87 | 41,110 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| JHX | 34.50▼ | -1.60 (-4.43%) | 35.56 | 34.48 | 48,167 |
| JHSC | 36.1366▼ | -0.6591 (-1.79%) | 36.61 | 36.1366 | 22,227 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| JEPY | 16.62▼ | -0.22 (-1.31%) | 16.84 | 16.62 | 158,382 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| JD | 28.89▼ | -1.00 (-3.35%) | 29.55 | 28.86 | 9,340,700 |
| JCTR | 67.993▼ | -0.984 (-1.43%) | 68.63 | 67.993 | 200 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| JBT | 89.09▼ | -1.31 (-1.45%) | 90.61 | 88.94 | 164,087 |
| JBSS | 99.70▼ | -0.36 (-0.36%) | 100.48 | 99.31 | 37,857 |
| JBND | 51.15▼ | -0.14 (-0.27%) | 51.23 | 51.09 | 49,049 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| JAZZ | 110.75▼ | -0.47 (-0.42%) | 112.15 | 110.08 | 613,990 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| JANT | 32.376▼ | -0.23 (-0.71%) | 32.65 | 32.376 | 10,200 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| IYY | 122.59▼ | -1.945 (-1.56%) | 124.38 | 122.56 | 19,514 |
| IYW | 128.17▼ | -2.87 (-2.19%) | 131.25 | 128.17 | 748,057 |
| IYR | 82.60▼ | -1.52 (-1.81%) | 83.90 | 82.57 | 8,942,455 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| IYK | 66.88▼ | -0.16 (-0.24%) | 66.99 | 66.76 | 72,877 |
| IYH | 58.83▼ | -0.03 (-0.05%) | 59.21 | 58.80 | 155,444 |
| IYG | 63.49▼ | -0.85 (-1.32%) | 64.22 | 63.49 | 42,254 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| IYC | 77.71▼ | -1.64 (-2.07%) | 78.90 | 77.67 | 44,777 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| IXP | 81.76▼ | -1.24 (-1.49%) | 82.86 | 81.76 | 7,495 |
| IXN | 70.48▼ | -1.57 (-2.18%) | 72.17 | 70.48 | 83,355 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| IX | 102.57▼ | -0.97 (-0.94%) | 103.595 | 102.37 | 27,793 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| IWR | 79.62▼ | -1.36 (-1.68%) | 80.75 | 79.59 | 794,284 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| IWMY | 16.16▼ | -0.26 (-1.58%) | 16.40 | 16.14 | 1,054,672 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |
| IWIN | 26.777▼ | -0.855 (-3.09%) | 26.777 | 26.77 | 100 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| IVW | 81.24▼ | -1.50 (-1.81%) | 82.98 | 81.22 | 1,790,985 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| IVT | 25.34▲ | +0.02 (+0.08%) | 25.59 | 25.15 | 468,051 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| IVOO | 96.83▼ | -1.76 (-1.79%) | 98.26 | 96.81 | 66,239 |
| IVOL | 18.38▼ | -0.08 (-0.43%) | 18.42 | 18.37 | 450,840 |
| IVOG | 106.738▼ | -1.962 (-1.80%) | 108.45 | 106.7379 | 12,499 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| IVES | 43.975▼ | -1.295 (-2.86%) | 44.80 | 43.975 | 2,400 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |