Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 28.69▲ | +0.26 (+0.91%) | 28.90 | 28.48 | 7,585,837 |
| DCBO | 21.85▼ | -0.13 (-0.59%) | 22.195 | 21.75 | 58,240 |
| DCI | 92.61▲ | +0.62 (+0.67%) | 92.72 | 91.86 | 1,974,132 |
| DCMT | 26.795▲ | +0.1704 (+0.64%) | 26.83 | 26.74 | 4,100 |
| DCO | 94.24▲ | +2.34 (+2.55%) | 94.66 | 91.875 | 249,428 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DCOR | 73.71▲ | +0.54 (+0.74%) | 73.778 | 73.34 | 89,100 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DD | 41.26▲ | +0.75 (+1.85%) | 41.47 | 40.63 | 14,466,100 |
| DDIV | 41.7384▲ | +0.158 (+0.38%) | 41.83 | 41.7384 | 3,014 |
| DDM | 57.23▲ | +0.37 (+0.65%) | 57.60 | 57.02 | 751,844 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DDS | 663.63▲ | +11.08 (+1.70%) | 664.61 | 645.09 | 216,200 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DECK | 99.47▼ | -1.08 (-1.07%) | 100.60 | 97.92 | 6,685,100 |
| DECO | 47.919▲ | +2.4714 (+5.44%) | 47.919 | 47.676 | 400 |
| DECT | 36.57▲ | +0.245 (+0.67%) | 36.57 | 36.432 | 16,200 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DEED | 21.56▼ | -0.06 (-0.28%) | 21.60 | 21.55 | 12,300 |
| DEEF | 35.72▼ | -0.13 (-0.36%) | 35.737 | 35.72 | 300 |
| DEEP | 36.31▼ | -0.304 (-0.83%) | 36.46 | 36.31 | 300 |
| DEFI | 99.563▲ | +3.6185 (+3.77%) | 99.563 | 98.96 | 5,100 |
| DEHP | 31.696▲ | +0.386 (+1.23%) | 31.771 | 31.46 | 33,100 |
| DELL | 126.42▲ | +3.48 (+2.83%) | 127.15 | 123.70 | 9,715,400 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DEMZ | 42.984▲ | +0.4044 (+0.95%) | 43.05 | 42.855 | 8,400 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DES | 34.14▼ | -0.21 (-0.61%) | 34.36 | 33.98 | 110,570 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAC | 39.66▲ | +0.29 (+0.74%) | 39.71 | 39.42 | 2,810,400 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFAI | 37.89▲ | +0.23 (+0.61%) | 38.01 | 37.80 | 1,166,500 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAU | 46.82▲ | +0.41 (+0.88%) | 46.87 | 46.54 | 721,600 |
| DFAW | 73.86▲ | +0.53 (+0.72%) | 73.97 | 73.61 | 115,300 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFEM | 32.56▲ | +0.30 (+0.93%) | 32.65 | 32.435 | 1,054,000 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFEV | 33.09▲ | +0.26 (+0.79%) | 33.23 | 33.005 | 177,700 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFGR | 26.13▼ | -0.07 (-0.27%) | 26.28 | 26.116 | 882,500 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DFH | 17.90▼ | -0.54 (-2.93%) | 18.18 | 17.612 | 1,438,439 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFIN | 45.99▼ | -0.50 (-1.08%) | 46.645 | 45.20 | 673,900 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFLV | 34.12▲ | +0.20 (+0.59%) | 34.23 | 33.94 | 614,800 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DFP | 20.89▲ | +0.04 (+0.19%) | 20.96 | 20.86 | 57,300 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFSD | 47.92 | +0.00 (+0.00%) | 47.92 | 47.87 | 693,100 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DFSI | 42.62▲ | +0.347 (+0.82%) | 42.745 | 42.45 | 49,500 |
| DFSU | 43.519▲ | +0.344 (+0.80%) | 43.564 | 43.27 | 95,100 |
| DFSV | 33.33▼ | -0.02 (-0.06%) | 33.46 | 33.2434 | 999,682 |
| DFTT | 25.0845▲ | +0.5693 (+2.32%) | 25.0845 | 24.89 | 677 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DFUV | 46.53▲ | +0.27 (+0.58%) | 46.675 | 46.27 | 478,100 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DFVX | 74.32▲ | +0.40 (+0.54%) | 74.44 | 74.26 | 10,900 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DGICA | 20.53▼ | -0.42 (-2.00%) | 21.06 | 20.50 | 150,164 |
| DGICB | 17.14▲ | +0.19 (+1.12%) | 17.40 | 16.70 | 18,195 |
| DGII | 43.86▲ | +0.29 (+0.67%) | 44.655 | 43.2801 | 1,305,497 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DGLO | 20.4503▲ | +0.033 (+0.16%) | 20.4503 | 20.4503 | 31 |
| DGRE | 30.732▲ | +0.3114 (+1.02%) | 30.84 | 30.71 | 6,800 |
| DGRO | 69.35▲ | +0.16 (+0.23%) | 69.57 | 69.21 | 2,271,859 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |
| DGRW | 89.39▲ | +0.61 (+0.69%) | 89.49 | 88.95 | 847,000 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| DHI | 147.18▼ | -4.22 (-2.79%) | 149.88 | 146.09 | 6,879,600 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DHR | 224.84▲ | +0.49 (+0.22%) | 225.99 | 223.40 | 6,318,100 |
| DHS | 102.08▼ | -0.39 (-0.38%) | 102.6199 | 102.08 | 26,145 |
| DHSB | 26.206▲ | +0.1703 (+0.65%) | 26.206 | 26.17 | 2,900 |
| DIA | 481.15▲ | +0.64 (+0.13%) | 482.775 | 480.45 | 6,077,155 |
| DIAL | 18.385▼ | -0.018 (-0.10%) | 18.40 | 18.38 | 53,500 |
| DIAX | 15.04▲ | +0.09 (+0.60%) | 15.13 | 14.94 | 66,100 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DIG | 34.83▼ | -0.02 (-0.06%) | 35.49 | 34.83 | 23,839 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DIN | 34.35▼ | -0.15 (-0.43%) | 34.67 | 33.88 | 300,774 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |