Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CVSA | 129.88▲ | +1.65 (+1.29%) | 131.775 | 128.6901 | 175,260 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CVSM | 26.2081▲ | +0.2428 (+0.94%) | 26.2081 | 26.15 | 4,680 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CVY | 29.31▲ | +0.3254 (+1.12%) | 29.31 | 29.09 | 9,466 |
| CW | 760.23▲ | +2.47 (+0.33%) | 779.705 | 745.68 | 213,074 |
| CWB | 104.38▼ | -1.47 (-1.39%) | 106.70 | 103.53 | 1,285,264 |
| CWBC | 26.97▼ | -0.49 (-1.78%) | 27.73 | 26.775 | 429,483 |
| CWCO | 29.44▼ | -0.05 (-0.17%) | 29.80 | 29.39 | 70,075 |
| CWEB | 19.66▼ | -0.27 (-1.35%) | 20.13 | 19.32 | 935,527 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWI | 40.21▲ | +0.12 (+0.30%) | 40.7342 | 39.85 | 160,867 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| CWST | 97.49▲ | +2.13 (+2.23%) | 97.705 | 93.03 | 691,748 |
| CWT | 50.23▲ | +1.19 (+2.43%) | 50.425 | 48.52 | 458,146 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CXRN | 15.36▼ | -0.055 (-0.36%) | 15.659 | 15.28 | 6,826 |
| CXSE | 37.6751▼ | -1.0399 (-2.69%) | 38.05 | 37.48 | 28,118 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |
| CYTK | 86.49▲ | +1.23 (+1.44%) | 87.42 | 84.63 | 2,001,507 |
| CZA | 123.577▲ | +0.501 (+0.41%) | 125.20 | 123.24 | 2,644 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| CZFS | 72.21▼ | -1.92 (-2.59%) | 74.35 | 72.21 | 7,421 |
| CZNC | 23.63▼ | -0.41 (-1.71%) | 24.085 | 23.54 | 65,762 |
| CZR | 30.39▼ | -0.02 (-0.07%) | 30.50 | 30.185 | 2,182,852 |
| CZWI | 23.67▼ | -0.28 (-1.17%) | 24.425 | 23.50 | 202,403 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAK | 29.0168▲ | +0.1043 (+0.36%) | 29.0168 | 29.0168 | 67 |
| DAKT | 19.91▲ | +0.03 (+0.15%) | 20.21 | 19.48 | 585,570 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DAR | 56.53▼ | -0.05 (-0.09%) | 57.27 | 55.435 | 2,089,099 |
| DARP | 56.9393▼ | -1.6016 (-2.74%) | 58.61 | 56.8963 | 6,861 |
| DASH | 192.01▲ | +3.14 (+1.66%) | 193.43 | 188.98 | 4,558,816 |
| DAT | 43.8848▲ | +0.3552 (+0.82%) | 44.07 | 43.8848 | 2,354 |
| DAVE | 387.36▲ | +4.23 (+1.10%) | 401.93 | 384.27 | 548,945 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DBA | 26.74▼ | -0.12 (-0.45%) | 26.965 | 26.72 | 379,276 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |
| DBEM | 39.32▼ | -0.68 (-1.70%) | 39.855 | 39.09 | 8,125 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBEZ | 62.5948▲ | +0.6319 (+1.02%) | 62.5948 | 62.28 | 1,728 |
| DBJP | 113.48▼ | -0.775 (-0.68%) | 114.86 | 112.575 | 58,831 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBND | 45.37▲ | +0.035 (+0.08%) | 45.37 | 45.32 | 63,389 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DBRG | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.77 | 2,482,696 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DBX | 28.56▲ | +0.15 (+0.53%) | 28.905 | 28.19 | 3,353,641 |
| DCBO | 18.24▼ | -0.50 (-2.67%) | 19.19 | 18.00 | 71,048 |
| DCI | 89.09▲ | +0.57 (+0.64%) | 89.34 | 87.69 | 461,570 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCO | 186.60▼ | -3.65 (-1.92%) | 196.375 | 182.84 | 400,252 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DCOR | 82.00▲ | +0.03 (+0.04%) | 82.66 | 81.44 | 91,908 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDIV | 45.3446▲ | +0.3462 (+0.77%) | 45.3446 | 45.0501 | 2,098 |
| DDM | 66.80▲ | +1.32 (+2.02%) | 66.939 | 65.835 | 159,209 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DEA | 25.54▲ | +0.42 (+1.67%) | 25.67 | 25.28 | 325,929 |
| DECK | 104.69▲ | +4.36 (+4.35%) | 106.20 | 101.86 | 2,815,330 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DEEF | 38.918▲ | +0.465 (+1.21%) | 38.918 | 38.918 | 700 |
| DEEP | 42.6466▲ | +0.0673 (+0.16%) | 42.779 | 42.6466 | 418 |
| DEFI | 69.7908▲ | +1.9408 (+2.86%) | 69.845 | 69.7908 | 1,905 |
| DEHP | 40.99▼ | -0.601 (-1.45%) | 42.43 | 40.32 | 289,824 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEM | 53.38▲ | +0.24 (+0.45%) | 54.09 | 53.0499 | 173,246 |
| DEMZ | 46.9969▼ | -0.3482 (-0.74%) | 47.45 | 46.68 | 7,013 |
| DEO | 82.16▲ | +3.46 (+4.40%) | 82.555 | 81.01 | 937,644 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DEW | 69.2648▲ | +0.80 (+1.17%) | 69.2648 | 69.0527 | 1,119 |
| DEXC | 78.87▼ | -0.79 (-0.99%) | 80.62 | 77.89 | 46,356 |
| DFAC | 44.25▼ | -0.04 (-0.09%) | 44.67 | 43.92 | 1,800,881 |
| DFAE | 38.84▼ | -0.38 (-0.97%) | 39.66 | 38.365 | 1,352,551 |