Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 34.4891▼ | -0.1109 (-0.32%) | 34.525 | 34.425 | 5,456 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DBEZ | 57.6933▲ | +0.7803 (+1.37%) | 57.72 | 57.45 | 20,178 |
| DBJP | 100.332▲ | +1.012 (+1.02%) | 100.5186 | 99.09 | 19,117 |
| DBL | 15.12▼ | -0.02 (-0.13%) | 15.15 | 15.1101 | 41,696 |
| DBMF | 29.07▼ | -0.12 (-0.41%) | 29.20 | 28.91 | 2,469,967 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DBP | 111.45▼ | -4.50 (-3.88%) | 114.00 | 110.00 | 25,922 |
| DBRG | 15.44▲ | +0.05 (+0.32%) | 15.46 | 15.38 | 4,640,548 |
| DBSC | 25.365▲ | +0.2839 (+1.13%) | 25.62 | 24.96 | 6,845 |
| DBVT | 21.59▼ | -0.02 (-0.09%) | 22.475 | 21.47 | 247,099 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DCBO | 19.64▼ | -0.02 (-0.10%) | 19.905 | 19.46 | 203,197 |
| DCI | 101.17▼ | -0.77 (-0.76%) | 102.58 | 99.28 | 765,106 |
| DCMT | 27.3733▼ | -0.9667 (-3.41%) | 27.45 | 27.195 | 7,436 |
| DCO | 115.02▲ | +1.67 (+1.47%) | 116.2825 | 111.96 | 138,570 |
| DCOM | 35.36▲ | +1.34 (+3.94%) | 35.555 | 33.4258 | 293,657 |
| DCOR | 75.93▲ | +0.505 (+0.67%) | 76.0925 | 75.40 | 148,905 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DD | 44.43▲ | +0.51 (+1.16%) | 44.515 | 43.69 | 3,523,652 |
| DDIV | 43.2184▲ | +0.5131 (+1.20%) | 43.24 | 42.96 | 3,541 |
| DDM | 59.72▲ | +1.20 (+2.05%) | 59.92 | 58.11 | 315,195 |
| DDOG | 129.05▼ | -0.27 (-0.21%) | 131.44 | 127.71 | 4,691,253 |
| DDS | 632.81▲ | +25.25 (+4.16%) | 638.8499 | 607.185 | 110,547 |
| DE | 532.25▲ | +4.25 (+0.80%) | 534.70 | 522.39 | 1,558,043 |
| DEA | 23.04▼ | -0.35 (-1.50%) | 23.425 | 23.03 | 386,058 |
| DECK | 116.25▼ | -3.09 (-2.59%) | 119.00 | 113.50 | 4,371,988 |
| DECO | 50.7073▼ | -0.4487 (-0.88%) | 50.90 | 50.2817 | 1,209 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEEF | 37.9446▲ | +0.1426 (+0.38%) | 37.9446 | 37.9446 | 284 |
| DEEP | 38.5577▲ | +0.4297 (+1.13%) | 38.73 | 37.815 | 2,319 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEHP | 35.085▲ | +0.165 (+0.47%) | 35.16 | 34.82 | 29,960 |
| DELL | 119.16▲ | +4.72 (+4.12%) | 119.295 | 114.39 | 8,019,704 |
| DEM | 49.70▲ | +0.11 (+0.22%) | 49.73 | 49.36 | 358,711 |
| DEMZ | 43.6519▲ | +0.0959 (+0.22%) | 43.75 | 43.30 | 3,163 |
| DEO | 91.99▼ | -0.81 (-0.87%) | 92.14 | 90.9401 | 1,250,390 |
| DES | 36.25▲ | +0.50 (+1.40%) | 36.3368 | 35.64 | 98,152 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| DEUS | 60.9242▲ | +0.3942 (+0.65%) | 60.9399 | 60.75 | 4,762 |
| DEW | 65.3344▲ | +0.1861 (+0.29%) | 65.43 | 65.12 | 6,091 |
| DEXC | 65.92▲ | +0.53 (+0.81%) | 66.165 | 64.93 | 9,427 |
| DFAC | 40.97▲ | +0.29 (+0.71%) | 41.06 | 40.54 | 2,414,448 |
| DFAE | 35.17▲ | +0.13 (+0.37%) | 35.2361 | 34.6901 | 1,399,167 |
| DFAI | 40.27▲ | +0.23 (+0.57%) | 40.2997 | 40.00 | 1,682,063 |
| DFAR | 23.26▼ | -0.26 (-1.11%) | 23.605 | 23.26 | 2,528,169 |
| DFAS | 74.14▲ | +0.72 (+0.98%) | 74.43 | 73.08 | 472,762 |
| DFAT | 64.10▲ | +0.68 (+1.07%) | 64.31 | 62.98 | 558,661 |
| DFAU | 47.97▲ | +0.28 (+0.59%) | 48.075 | 47.53 | 738,906 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFAX | 34.85▲ | +0.15 (+0.43%) | 34.86 | 34.54 | 673,404 |
| DFCA | 50.445▲ | +0.024 (+0.05%) | 50.4499 | 50.42 | 28,730 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DFE | 75.1578▲ | +0.3978 (+0.53%) | 75.1578 | 74.87 | 1,350 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFEN | 78.03▼ | -1.44 (-1.81%) | 78.83 | 76.00 | 248,592 |
| DFEV | 36.53▼ | -0.11 (-0.30%) | 36.665 | 36.08 | 317,687 |
| DFGP | 54.45▼ | -0.044 (-0.08%) | 54.505 | 54.43 | 211,475 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DFGX | 53.005▼ | -0.02 (-0.04%) | 53.14 | 52.9824 | 87,675 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFIN | 51.54▼ | -0.21 (-0.41%) | 52.3525 | 51.31 | 82,495 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFIV | 53.23▲ | +0.33 (+0.62%) | 53.2652 | 52.84 | 1,727,780 |
| DFJ | 101.39▼ | -1.0027 (-0.98%) | 101.54 | 101.145 | 12,064 |
| DFLV | 36.20▲ | +0.31 (+0.86%) | 36.225 | 35.76 | 870,678 |
| DFNM | 48.565▲ | +0.045 (+0.09%) | 48.57 | 48.51 | 149,531 |
| DFP | 21.46▲ | +0.06 (+0.28%) | 21.56 | 21.365 | 65,839 |
| DFSB | 52.03▼ | -0.0607 (-0.12%) | 52.0799 | 52.0101 | 50,629 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DFSI | 44.78▲ | +0.07 (+0.16%) | 44.9999 | 44.59 | 46,314 |
| DFSU | 44.35▲ | +0.30 (+0.68%) | 44.4199 | 44.073 | 77,157 |
| DFSV | 35.55▲ | +0.42 (+1.20%) | 35.67 | 34.85 | 2,442,206 |
| DFTT | 26.3348▲ | +0.2878 (+1.10%) | 26.41 | 26.3348 | 672 |
| DFTX | 18.23▲ | +1.35 (+8.00%) | 18.69 | 16.80 | 2,053,832 |
| DFUS | 75.74▲ | +0.44 (+0.58%) | 75.915 | 75.07 | 469,554 |
| DFUV | 49.30▲ | +0.43 (+0.88%) | 49.39 | 48.63 | 597,226 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DFVX | 78.06▲ | +0.61 (+0.79%) | 78.09 | 77.65 | 5,634 |
| DG | 143.51▲ | +0.08 (+0.06%) | 145.27 | 142.71 | 3,019,599 |
| DGCB | 54.63▼ | -0.01 (-0.02%) | 54.68 | 54.58 | 85,424 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| DGICB | 16.80▲ | +0.22 (+1.33%) | 16.80 | 16.57 | 1,075 |
| DGII | 45.00▲ | +1.93 (+4.48%) | 45.18 | 42.9849 | 307,156 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DGLO | 21.9505▲ | +0.1495 (+0.69%) | 21.9505 | 21.94 | 224 |
| DGRE | 33.8981▲ | +0.3561 (+1.06%) | 33.93 | 33.57 | 24,093 |
| DGRO | 72.33▲ | +0.50 (+0.70%) | 72.4054 | 71.675 | 2,252,109 |
| DGRS | 54.2083▲ | +0.7392 (+1.38%) | 54.395 | 53.25 | 26,602 |
| DGRW | 92.08▲ | +0.52 (+0.57%) | 92.217 | 91.33 | 569,947 |
| DGS | 61.4711▲ | +0.1311 (+0.21%) | 61.66 | 60.89 | 161,315 |
| DGT | 174.855▲ | +1.395 (+0.80%) | 175.1588 | 173.47 | 22,655 |
| DGX | 185.00▼ | -2.03 (-1.09%) | 186.93 | 182.36 | 1,003,761 |
| DHI | 149.77▲ | +0.93 (+0.62%) | 150.62 | 146.64 | 1,818,203 |
| DHIL | 170.81▼ | -0.54 (-0.32%) | 171.75 | 170.81 | 20,042 |
| DHR | 223.42▲ | +4.53 (+2.07%) | 224.08 | 216.84 | 3,844,190 |
| DHS | 108.74▲ | +0.715 (+0.66%) | 108.81 | 107.9201 | 42,272 |
| DHSB | 26.097▲ | +0.082 (+0.32%) | 26.1399 | 26.0501 | 728 |