Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 72.08▲ | +1.9018 (+2.71%) | 72.115 | 70.7902 | 193,333 |
| DCRE | 51.96▲ | +0.03 (+0.06%) | 51.98 | 51.92 | 15,469 |
| DD | 45.80▲ | +1.58 (+3.57%) | 46.21 | 44.75 | 2,626,768 |
| DDDD | 30.9047▲ | +0.1487 (+0.48%) | 33.0399 | 30.8499 | 13,700 |
| DDIV | 40.4435▲ | +1.2657 (+3.23%) | 40.4435 | 39.59 | 6,304 |
| DDM | 52.05▲ | +2.44 (+4.92%) | 52.15 | 50.24 | 188,409 |
| DDOG | 118.05▲ | +2.24 (+1.93%) | 119.9353 | 114.52 | 3,741,716 |
| DDS | 572.11▲ | +16.74 (+3.01%) | 576.80 | 556.8501 | 61,174 |
| DE | 563.30▲ | +7.80 (+1.40%) | 566.5199 | 549.68 | 1,445,456 |
| DEA | 21.43▼ | -0.23 (-1.06%) | 22.00 | 21.29 | 551,322 |
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DECK | 100.09▲ | +5.12 (+5.39%) | 100.51 | 96.295 | 2,349,476 |
| DECO | 43.6656▲ | +1.9801 (+4.75%) | 43.6656 | 42.27 | 1,385 |
| DEED | 21.33▲ | +0.03 (+0.14%) | 21.39 | 21.31 | 13,964 |
| DEEF | 37.7982▲ | +1.0482 (+2.85%) | 37.7982 | 37.11 | 1,662 |
| DEEP | 36.52▲ | +0.4949 (+1.37%) | 36.53 | 36.43 | 1,538 |
| DEFI | 76.9224▲ | +1.5203 (+2.02%) | 76.9224 | 76.9224 | 477 |
| DEHP | 33.79▲ | +1.27 (+3.91%) | 33.8576 | 32.75 | 69,936 |
| DELL | 164.13▼ | -0.53 (-0.32%) | 167.99 | 155.37 | 13,668,177 |
| DEM | 49.69▲ | +1.32 (+2.73%) | 49.76 | 48.64 | 157,294 |
| DEMZ | 40.202▲ | +1.1668 (+2.99%) | 40.202 | 39.55 | 6,610 |
| DEO | 74.45▲ | +1.00 (+1.36%) | 74.67 | 73.145 | 2,357,747 |
| DES | 35.94▲ | +0.54 (+1.53%) | 36.245 | 35.55 | 337,839 |
| DESK | 33.0204▲ | +0.5854 (+1.80%) | 33.08 | 32.85 | 1,151 |
| DEUS | 59.89▲ | +1.0421 (+1.77%) | 59.89 | 59.08 | 25,999 |
| DEW | 66.3292▲ | +0.8868 (+1.36%) | 66.3898 | 66.02 | 2,363 |
| DEXC | 64.86▲ | +2.454 (+3.93%) | 64.86 | 62.9844 | 20,830 |
| DFAC | 38.86▲ | +1.05 (+2.78%) | 38.91 | 38.15 | 4,789,357 |
| DFAE | 33.86▲ | +1.15 (+3.52%) | 33.875 | 32.80 | 1,746,931 |
| DFAI | 38.96▲ | +1.12 (+2.96%) | 38.985 | 38.21 | 2,511,850 |
| DFAR | 23.65▲ | +0.36 (+1.55%) | 23.82 | 23.385 | 4,505,712 |
| DFAS | 71.13▲ | +1.94 (+2.80%) | 71.565 | 69.83 | 534,475 |
| DFAT | 62.45▲ | +1.23 (+2.01%) | 62.92 | 61.62 | 405,278 |
| DFAU | 45.12▲ | +1.27 (+2.90%) | 45.17 | 44.28 | 1,162,430 |
| DFAW | 73.78▲ | +2.13 (+2.97%) | 73.78 | 72.14 | 97,326 |
| DFAX | 33.97▲ | +1.01 (+3.06%) | 33.99 | 33.20 | 1,342,188 |
| DFCA | 49.85▲ | +0.063 (+0.13%) | 49.89 | 49.8201 | 49,985 |
| DFCF | 42.22▲ | +0.14 (+0.33%) | 42.30 | 42.145 | 1,902,818 |
| DFE | 71.733▲ | +2.393 (+3.45%) | 71.733 | 70.47 | 4,816 |
| DFEM | 34.55▲ | +1.13 (+3.38%) | 34.56 | 33.4699 | 1,531,833 |
| DFEN | 63.10▲ | +6.35 (+11.19%) | 63.78 | 58.4199 | 224,438 |
| DFEV | 35.78▲ | +1.00 (+2.88%) | 35.80 | 34.77 | 417,810 |
| DFGP | 53.99▲ | +0.3447 (+0.64%) | 54.0551 | 53.825 | 261,917 |
| DFGR | 26.58▲ | +0.45 (+1.72%) | 26.6807 | 26.26 | 582,984 |
| DFGX | 52.4505▲ | +0.3155 (+0.61%) | 52.53 | 52.31 | 220,284 |
| DFIN | 47.14▲ | +0.71 (+1.53%) | 47.39 | 45.85 | 170,002 |
| DFIP | 41.72▲ | +0.005 (+0.01%) | 41.85 | 41.72 | 98,422 |
| DFIV | 52.78▲ | +1.41 (+2.74%) | 52.82 | 51.9065 | 1,810,495 |
| DFJ | 102.06▲ | +3.48 (+3.53%) | 102.06 | 99.54 | 73,170 |
| DFLV | 35.71▲ | +0.65 (+1.85%) | 35.82 | 35.30 | 1,902,912 |
| DFMC | 50.8617▲ | +1.2217 (+2.46%) | 51.06 | 50.215 | 47,079 |
| DFNM | 47.93▲ | +0.08 (+0.17%) | 47.99 | 47.89 | 231,035 |
| DFP | 20.07▲ | +0.50 (+2.55%) | 20.15 | 19.645 | 60,769 |
| DFSB | 51.7428▲ | +0.2944 (+0.57%) | 51.80 | 51.5901 | 33,266 |
| DFSD | 47.88▲ | +0.15 (+0.31%) | 47.8966 | 47.80 | 615,389 |
| DFSE | 42.3697▲ | +1.3397 (+3.27%) | 42.37 | 41.135 | 18,998 |
| DFSI | 42.40▲ | +1.3707 (+3.34%) | 42.40 | 41.605 | 49,176 |
| DFSU | 41.09▲ | +1.19 (+2.98%) | 41.16 | 40.29 | 119,695 |
| DFSV | 35.04▲ | +0.68 (+1.98%) | 35.29 | 34.595 | 1,791,812 |
| DFTT | 24.4816▲ | +0.8016 (+3.39%) | 24.4816 | 24.18 | 831 |
| DFTX | 18.90▲ | +1.40 (+8.00%) | 18.98 | 17.68 | 2,282,789 |
| DFUS | 70.91▲ | +2.02 (+2.93%) | 71.05 | 69.55 | 1,833,160 |
| DFUV | 48.46▲ | +0.95 (+2.00%) | 48.57 | 47.83 | 1,287,281 |
| DFVE | 32.4716▲ | +0.6062 (+1.90%) | 32.59 | 32.18 | 2,630 |
| DFVX | 74.2973▲ | +1.6673 (+2.30%) | 74.2973 | 73.35 | 18,147 |
| DG | 118.73▲ | +0.89 (+0.76%) | 119.90 | 116.70 | 3,410,352 |
| DGCB | 54.1347▲ | +0.3641 (+0.68%) | 54.30 | 53.915 | 170,566 |
| DGICA | 17.18▲ | +0.04 (+0.23%) | 17.26 | 16.99 | 139,219 |
| DGICB | 17.69▲ | +0.31 (+1.78%) | 17.69 | 16.97 | 4,353 |
| DGII | 48.20▲ | +1.38 (+2.95%) | 48.735 | 46.935 | 551,212 |
| DGIN | 31.3062▲ | +0.9846 (+3.25%) | 31.3062 | 30.695 | 6,685 |
| DGLO | 22.2411▲ | +0.3456 (+1.58%) | 22.2411 | 22.2411 | 4 |
| DGRE | 33.1228▲ | +1.2431 (+3.90%) | 33.1251 | 32.175 | 26,897 |
| DGRO | 70.18▲ | +1.20 (+1.74%) | 70.24 | 69.24 | 3,821,096 |
| DGRS | 52.9578▲ | +0.7107 (+1.36%) | 53.27 | 52.40 | 52,087 |
| DGRW | 87.84▲ | +2.19 (+2.56%) | 87.89 | 86.405 | 1,985,972 |
| DGS | 60.10▲ | +1.59 (+2.72%) | 60.245 | 58.62 | 90,866 |
| DGT | 169.5477▲ | +4.0687 (+2.46%) | 169.5477 | 167.10 | 16,378 |
| DGX | 195.98▼ | -1.18 (-0.60%) | 198.95 | 192.73 | 1,268,626 |
| DHI | 137.22▲ | +4.69 (+3.54%) | 137.82 | 132.39 | 2,329,201 |
| DHIL | 172.10▼ | -0.80 (-0.46%) | 172.92 | 172.10 | 25,599 |
| DHR | 189.60▲ | +5.71 (+3.11%) | 190.45 | 185.38 | 3,582,340 |
| DHS | 109.22▲ | +0.98 (+0.91%) | 109.57 | 108.4101 | 28,159 |
| DHSB | 25.6678▲ | +0.3598 (+1.42%) | 25.6678 | 25.58 | 949 |
| DHT | 18.27▲ | +0.34 (+1.90%) | 18.51 | 18.04 | 2,827,696 |
| DIA | 463.19▲ | +11.13 (+2.46%) | 463.79 | 454.70 | 11,440,566 |
| DIAL | 18.08▲ | +0.125 (+0.70%) | 18.1088 | 18.02 | 557,374 |
| DIEM | 35.3467▲ | +1.259 (+3.69%) | 35.3467 | 34.28 | 4,655 |
| DIG | 66.76▼ | -1.44 (-2.11%) | 70.1399 | 64.0701 | 161,059 |
| DIM | 82.83▲ | +2.2974 (+2.85%) | 82.83 | 81.531 | 2,387 |
| DIN | 26.24▲ | +0.24 (+0.92%) | 26.75 | 25.895 | 266,059 |
| DINO | 62.39▼ | -0.66 (-1.05%) | 64.16 | 61.08 | 2,032,400 |
| DIOD | 68.26▲ | +3.93 (+6.11%) | 68.445 | 65.005 | 454,491 |
| DIPS | 50.1836▼ | -1.6277 (-3.14%) | 51.1092 | 50.13 | 11,852 |
| DIS | 96.38▲ | +2.06 (+2.18%) | 96.885 | 94.19 | 11,178,996 |
| DIT | 89.99 | +0.00 (+0.00%) | 89.99 | 89.99 | 0 |
| DIV | 18.90▲ | +0.03 (+0.16%) | 19.025 | 18.82 | 348,959 |
| DIVD | 41.0284▲ | +0.7522 (+1.87%) | 41.0284 | 40.815 | 1,148 |
| DIVE | 24.1294▲ | +0.5094 (+2.16%) | 24.1294 | 23.8799 | 1,331 |
| DIVG | 34.6011▲ | +0.2701 (+0.79%) | 34.6011 | 34.46 | 922 |