Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 126.94▲ | +0.6546 (+0.52%) | 126.94 | 126.94 | 400 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| CZR | 29.76▲ | +0.12 (+0.40%) | 29.78 | 29.67 | 1,355,105 |
| CZWI | 21.07▲ | +0.175 (+0.84%) | 21.22 | 20.74 | 80,987 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DAC | 149.75▲ | +1.05 (+0.71%) | 152.52 | 149.02 | 99,791 |
| DACL | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 100 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DALI | 29.43▲ | +0.2473 (+0.85%) | 29.61 | 29.405 | 860 |
| DAN | 31.72▲ | +0.97 (+3.15%) | 31.93 | 30.40 | 1,069,309 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DAO | 18.34▲ | +1.48 (+8.78%) | 18.63 | 16.64 | 111,382 |
| DAPP | 19.48▲ | +0.45 (+2.36%) | 20.27 | 19.25 | 591,135 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DARP | 57.69▲ | +0.0527 (+0.09%) | 57.895 | 57.595 | 4,382 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DAVE | 354.72▲ | +19.71 (+5.88%) | 355.23 | 330.0282 | 354,950 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DB | 37.82▲ | +0.26 (+0.69%) | 37.84 | 37.545 | 1,140,121 |
| DBA | 28.32▼ | -0.06 (-0.21%) | 28.36 | 28.14 | 1,065,645 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBB | 25.55▲ | +0.39 (+1.55%) | 25.55 | 25.41 | 117,110 |
| DBC | 31.26▲ | +0.15 (+0.48%) | 31.3696 | 31.185 | 461,337 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBE | 33.3052▲ | +0.0364 (+0.11%) | 33.52 | 33.29 | 13,780 |
| DBEF | 55.82▲ | +0.36 (+0.65%) | 55.95 | 55.59 | 345,172 |
| DBEM | 39.0942▲ | +0.2038 (+0.52%) | 39.20 | 39.065 | 2,873 |
| DBEU | 54.967▲ | +0.3662 (+0.67%) | 55.071 | 54.8792 | 22,233 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DBMF | 31.37▲ | +0.21 (+0.67%) | 31.42 | 31.255 | 990,805 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DBO | 22.17▲ | +0.07 (+0.32%) | 22.32 | 22.09 | 324,321 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DBX | 34.47▲ | +0.47 (+1.38%) | 34.555 | 33.57 | 1,962,947 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCMT | 35.7968▲ | +0.1252 (+0.35%) | 35.9299 | 35.79 | 3,079 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DCOM | 40.43▲ | +0.13 (+0.32%) | 40.7352 | 40.015 | 209,930 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DCRE | 51.62▲ | +0.01 (+0.02%) | 51.6999 | 51.5801 | 29,531 |
| DCTH | 17.14▲ | +0.39 (+2.33%) | 17.15 | 16.60 | 509,057 |
| DD | 138.33▼ | -0.13 (-0.09%) | 141.00 | 138.24 | 1,119,064 |
| DDDD | 34.2467▲ | +0.2078 (+0.61%) | 34.3199 | 34.225 | 1,629 |
| DDIV | 46.7279▲ | +0.2527 (+0.54%) | 46.7279 | 46.54 | 2,361 |
| DDM | 67.47▲ | +1.28 (+1.93%) | 67.64 | 66.76 | 88,964 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DDS | 621.63▲ | +23.69 (+3.96%) | 622.97 | 603.27 | 97,566 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DEEF | 40.471▲ | +0.367 (+0.92%) | 40.471 | 40.471 | 100 |
| DEEP | 44.1776▲ | +0.6416 (+1.47%) | 44.1776 | 43.84 | 746 |
| DEFI | 107.00 | +0.00 (+0.00%) | 111.00 | 106.00 | 19,181,700 |
| DEHP | 41.2193▲ | +0.2747 (+0.67%) | 41.35 | 41.18 | 27,592 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DEM | 55.08▲ | +0.52 (+0.95%) | 55.205 | 54.9803 | 173,280 |
| DEMZ | 47.7645▲ | +0.2724 (+0.57%) | 47.7645 | 47.74 | 1,446 |
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DEPW | 23.7294▼ | -0.2656 (-1.11%) | 23.99 | 23.7294 | 920 |
| DES | 40.83▲ | +0.16 (+0.39%) | 40.9575 | 40.64 | 80,432 |
| DESK | 41.21▼ | -0.25 (-0.60%) | 41.295 | 41.08 | 2,019 |
| DEUS | 67.9228▲ | +0.2793 (+0.41%) | 68.0299 | 67.87 | 4,884 |
| DEW | 73.1031▲ | +0.1638 (+0.22%) | 73.45 | 73.095 | 14,323 |
| DEXC | 78.40▲ | +0.3075 (+0.39%) | 78.88 | 78.40 | 46,844 |
| DFAC | 45.61▲ | +0.21 (+0.46%) | 45.695 | 45.51 | 1,611,379 |
| DFAE | 39.49▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 827,311 |
| DFAI | 43.35▲ | +0.35 (+0.81%) | 43.395 | 43.27 | 2,124,488 |
| DFAR | 26.48▼ | -0.03 (-0.11%) | 26.61 | 26.395 | 3,642,273 |
| DFAS | 83.02▲ | +0.60 (+0.73%) | 83.10 | 82.58 | 432,046 |
| DFAT | 71.67▲ | +0.48 (+0.67%) | 71.76 | 71.35 | 282,824 |
| DFAU | 53.06▲ | +0.23 (+0.44%) | 53.165 | 52.935 | 609,877 |
| DFAW | 85.33▲ | +0.45 (+0.53%) | 85.50 | 85.1201 | 101,274 |
| DFAX | 38.16▲ | +0.31 (+0.82%) | 38.27 | 38.075 | 476,871 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFCF | 41.47▼ | -0.06 (-0.14%) | 41.52 | 41.45 | 1,711,671 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 40.10 | 39.867 | 672,531 |
| DFEN | 72.14▼ | -0.15 (-0.21%) | 74.0772 | 72.00 | 222,797 |
| DFEV | 41.93▲ | +0.12 (+0.29%) | 42.14 | 41.875 | 229,785 |
| DFGP | 53.245▼ | -0.08 (-0.15%) | 53.305 | 53.215 | 162,146 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFIN | 48.23▼ | -0.29 (-0.60%) | 48.93 | 47.845 | 136,299 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFLV | 42.01▲ | +0.28 (+0.67%) | 42.09 | 41.95 | 463,390 |
| DFMC | 60.9761▲ | +0.4661 (+0.77%) | 61.0237 | 60.655 | 32,856 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |