Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 43.15▲ | +0.11 (+0.26%) | 43.15 | 43.09 | 2,949,800 |
| DFDV | 17.64▲ | +0.05 (+0.28%) | 17.68 | 16.60 | 2,160,806 |
| DFE | 71.83▲ | +0.4321 (+0.61%) | 71.92 | 71.66 | 2,288 |
| DFEM | 32.20▲ | +0.23 (+0.72%) | 32.20 | 32.1002 | 660,949 |
| DFEN | 61.40▲ | +2.02 (+3.40%) | 61.71 | 59.475 | 164,004 |
| DFEV | 32.16▲ | +0.135 (+0.42%) | 32.2037 | 32.13 | 80,085 |
| DFGP | 55.68▲ | +0.116 (+0.21%) | 55.74 | 55.65 | 143,485 |
| DFGR | 27.65▲ | +0.01 (+0.04%) | 27.78 | 27.57 | 303,618 |
| DFGX | 53.946▲ | +0.046 (+0.09%) | 53.99 | 53.91 | 59,566 |
| DFH | 28.78▼ | -0.33 (-1.13%) | 29.215 | 28.14 | 309,437 |
| DFII | 24.294▼ | -0.285 (-1.16%) | 24.33 | 24.12 | 11,200 |
| DFIN | 53.88▼ | -0.79 (-1.45%) | 55.60 | 53.70 | 380,381 |
| DFIP | 42.63▲ | +0.04 (+0.09%) | 42.6562 | 42.605 | 31,018 |
| DFIV | 46.53▲ | +0.29 (+0.63%) | 46.555 | 46.365 | 1,655,908 |
| DFJ | 96.3652▲ | +0.6797 (+0.71%) | 96.3825 | 96.0139 | 26,287 |
| DFLV | 32.60▼ | -0.08 (-0.24%) | 32.77 | 32.5755 | 690,518 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFP | 21.80▲ | +0.29 (+1.35%) | 21.84 | 21.60 | 187,878 |
| DFSB | 53.3902▲ | +0.0702 (+0.13%) | 53.425 | 53.38 | 62,733 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.43 | 48.40 | 403,500 |
| DFSE | 41.324▲ | +0.124 (+0.30%) | 41.50 | 41.26 | 40,569 |
| DFSI | 41.3944▲ | +0.3094 (+0.75%) | 41.3997 | 41.22 | 30,722 |
| DFSU | 42.1693▲ | +0.1151 (+0.27%) | 42.2709 | 42.1294 | 69,534 |
| DFSV | 32.23▼ | -0.05 (-0.15%) | 32.50 | 32.1735 | 1,248,846 |
| DFUS | 71.91▲ | +0.35 (+0.49%) | 71.96 | 71.785 | 282,100 |
| DFUV | 44.48▼ | -0.05 (-0.11%) | 44.68 | 44.41 | 683,317 |
| DFVE | 31.2265▼ | -0.1215 (-0.39%) | 31.265 | 31.2265 | 1,294 |
| DFVX | 72.77▲ | +0.26 (+0.36%) | 72.9299 | 72.645 | 15,428 |
| DG | 104.52▲ | +0.12 (+0.11%) | 104.96 | 103.49 | 2,497,178 |
| DGCB | 55.5201▲ | +0.0601 (+0.11%) | 55.59 | 55.51 | 65,812 |
| DGICA | 19.24▼ | -0.24 (-1.23%) | 19.69 | 19.1525 | 215,933 |
| DGII | 35.70▼ | -0.02 (-0.06%) | 36.29 | 35.43 | 143,250 |
| DGIN | 41.6611▲ | +0.0831 (+0.20%) | 41.7024 | 41.66 | 1,492 |
| DGLO | 20.3839▲ | +0.0546 (+0.27%) | 20.3839 | 20.3839 | 5 |
| DGRE | 28.885▲ | +0.202 (+0.70%) | 28.98 | 28.782 | 6,800 |
| DGRO | 67.61▼ | -0.08 (-0.12%) | 67.87 | 67.51 | 2,311,453 |
| DGRS | 50.71▲ | +0.14 (+0.28%) | 51.00 | 50.67 | 24,100 |
| DGRW | 88.68▲ | +0.12 (+0.14%) | 88.8397 | 88.4998 | 475,360 |
| DGS | 58.65▲ | +0.29 (+0.50%) | 58.73 | 58.61 | 54,551 |
| DGT | 160.40▲ | +0.69 (+0.43%) | 160.61 | 160.04 | 5,008 |
| DGX | 180.62▼ | -2.29 (-1.25%) | 183.27 | 180.60 | 622,953 |
| DHI | 172.09▼ | -5.78 (-3.25%) | 177.05 | 170.16 | 5,741,900 |
| DHIL | 141.81▼ | -0.37 (-0.26%) | 142.84 | 140.68 | 16,603 |
| DHR | 188.54▼ | -1.51 (-0.79%) | 191.57 | 187.04 | 4,675,539 |
| DHS | 100.25▼ | -0.61 (-0.60%) | 101.02 | 100.22 | 20,406 |
| DHSB | 25.7235▼ | -0.0065 (-0.03%) | 25.73 | 25.7235 | 4,239 |
| DIA | 460.07▲ | +0.75 (+0.16%) | 460.91 | 458.83 | 4,619,323 |
| DIAL | 18.5051▲ | +0.0401 (+0.22%) | 18.52 | 18.49 | 29,777 |
| DIEM | 32.2899▲ | +0.0629 (+0.20%) | 32.37 | 32.26 | 8,953 |
| DIG | 35.39▼ | -0.24 (-0.67%) | 35.89 | 35.32 | 42,131 |
| DIM | 78.945▲ | +0.545 (+0.70%) | 78.9644 | 78.8208 | 4,781 |
| DIN | 24.62▲ | +0.72 (+3.01%) | 24.7225 | 23.82 | 440,331 |
| DINO | 51.64▲ | +0.53 (+1.04%) | 51.94 | 50.975 | 2,169,957 |
| DIOD | 54.26▲ | +1.64 (+3.12%) | 54.31 | 52.64 | 551,600 |
| DIS | 115.62▼ | -0.34 (-0.29%) | 116.75 | 115.00 | 7,150,935 |
| DIT | 115.01▼ | -5.46 (-4.53%) | 119.30 | 115.01 | 145 |
| DIV | 17.69▼ | -0.04 (-0.23%) | 17.8012 | 17.69 | 147,211 |
| DIVD | 36.8034▼ | -0.1004 (-0.27%) | 36.85 | 36.8034 | 351 |
| DIVG | 32.2899▼ | -0.1741 (-0.54%) | 32.4799 | 32.2899 | 1,619 |
| DIVI | 37.60▲ | +0.28 (+0.75%) | 37.63 | 37.46 | 110,483 |
| DIVL | 22.9343▼ | -0.0853 (-0.37%) | 22.95 | 22.93 | 8,876 |
| DIVO | 43.87▲ | +0.14 (+0.32%) | 43.9098 | 43.7648 | 502,362 |
| DIVP | 25.25▼ | -0.113 (-0.45%) | 25.56 | 25.25 | 6,300 |
| DIVS | 31.1978▼ | -0.1159 (-0.37%) | 31.30 | 31.14 | 6,107 |
| DIVY | 25.8875▼ | -0.3325 (-1.27%) | 26.12 | 25.8875 | 2,765 |
| DIVZ | 36.3304▼ | -0.1176 (-0.32%) | 36.5148 | 36.3301 | 27,357 |
| DJCO | 445.87▲ | +38.14 (+9.35%) | 445.87 | 407.00 | 95,047 |
| DJD | 54.915▼ | -0.059 (-0.11%) | 55.10 | 54.8301 | 21,454 |
| DJIA | 21.86▼ | -0.04 (-0.18%) | 21.92 | 21.85 | 24,156 |
| DJT | 17.46▲ | +0.47 (+2.77%) | 17.53 | 17.03 | 8,903,765 |
| DK | 28.48▲ | +0.58 (+2.08%) | 28.95 | 27.83 | 1,684,792 |
| DKNG | 42.83▼ | -1.15 (-2.61%) | 43.60 | 42.6827 | 10,867,397 |
| DKNX | 16.8869▼ | -0.977 (-5.47%) | 17.32 | 16.8869 | 8,549 |
| DKS | 226.10▲ | +4.60 (+2.08%) | 226.71 | 220.545 | 1,371,965 |
| DLB | 71.80▲ | +0.36 (+0.50%) | 72.48 | 71.48 | 422,996 |
| DLLL | 25.18▲ | +0.635 (+2.59%) | 25.78 | 24.745 | 85,700 |
| DLN | 86.08 | +0.00 (+0.00%) | 86.29 | 85.9481 | 232,231 |
| DLR | 175.04▲ | +1.54 (+0.89%) | 175.83 | 172.34 | 2,199,800 |
| DLS | 80.77▲ | +0.56 (+0.70%) | 80.77 | 80.4346 | 22,972 |
| DLTR | 97.26▼ | -0.19 (-0.19%) | 98.685 | 96.605 | 4,040,769 |
| DLX | 19.65▲ | +0.03 (+0.15%) | 19.755 | 19.45 | 241,607 |
| DLY | 15.58▲ | +0.03 (+0.19%) | 15.60 | 15.52 | 210,000 |
| DMAT | 21.9908▲ | +0.3018 (+1.39%) | 22.28 | 21.83 | 6,837 |
| DMBS | 50.1008▲ | +0.1908 (+0.38%) | 50.1194 | 50.01 | 42,175 |
| DMCY | 29.9913▲ | +0.1783 (+0.60%) | 29.9913 | 29.9913 | 14 |
| DMX | 50.6803▲ | +0.0403 (+0.08%) | 50.72 | 50.6501 | 5,223 |
| DMXF | 76.1061▲ | +0.4931 (+0.65%) | 76.24 | 75.8694 | 36,985 |
| DNL | 40.6747▲ | +0.3647 (+0.90%) | 40.70 | 40.6091 | 17,487 |
| DNOW | 15.35▲ | +0.07 (+0.46%) | 15.525 | 15.21 | 1,070,210 |
| DNTH | 37.04▼ | -0.12 (-0.32%) | 38.01 | 36.21 | 883,632 |
| DOC | 18.25▲ | +0.17 (+0.94%) | 18.31 | 18.1235 | 4,731,460 |
| DOCN | 36.98▲ | +1.29 (+3.61%) | 37.28 | 35.81 | 2,838,414 |
| DOCS | 72.47▲ | +1.44 (+2.03%) | 72.97 | 71.25 | 1,665,579 |
| DOCU | 81.57▲ | +1.38 (+1.72%) | 81.779 | 80.30 | 2,751,896 |
| DOG | 24.73▼ | -0.04 (-0.16%) | 24.795 | 24.6943 | 879,165 |
| DOL | 62.7806▲ | +0.3706 (+0.59%) | 62.81 | 62.64 | 21,504 |
| DOMO | 17.31▲ | +0.30 (+1.76%) | 17.85 | 17.04 | 652,350 |
| DON | 52.48▼ | -0.31 (-0.59%) | 52.99 | 52.4602 | 152,942 |
| DOOO | 64.61▲ | +0.31 (+0.48%) | 65.10 | 63.915 | 334,960 |
| DORM | 161.86▲ | +0.53 (+0.33%) | 163.06 | 160.49 | 92,049 |