Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 33.10▼ | -1.47 (-4.25%) | 34.33 | 33.08 | 715,013 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DAPP | 20.91▼ | -1.50 (-6.69%) | 21.83 | 20.80 | 494,684 |
| DAR | 62.37▼ | -0.41 (-0.65%) | 63.00 | 61.47 | 2,037,909 |
| DARP | 58.3406▼ | -1.2844 (-2.15%) | 58.68 | 58.05 | 5,705 |
| DASH | 159.20▲ | +5.50 (+3.58%) | 160.11 | 152.96 | 5,171,315 |
| DAT | 39.8075▲ | +0.7226 (+1.85%) | 39.8075 | 39.80 | 328 |
| DAVE | 235.79▲ | +1.30 (+0.55%) | 240.00 | 225.0001 | 343,783 |
| DAX | 43.8928▼ | -0.9272 (-2.07%) | 44.32 | 43.8501 | 25,214 |
| DB | 30.90▼ | -0.83 (-2.62%) | 31.31 | 30.88 | 2,242,203 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBAW | 45.8251▼ | -0.8473 (-1.82%) | 45.94 | 45.7201 | 10,886 |
| DBB | 25.43▼ | -0.75 (-2.86%) | 25.46 | 25.32 | 471,581 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DBE | 33.40▲ | +0.94 (+2.90%) | 33.40 | 32.96 | 39,649 |
| DBEF | 51.61▼ | -0.69 (-1.32%) | 52.2199 | 51.5301 | 327,660 |
| DBEM | 39.00▼ | -1.2379 (-3.08%) | 40.03 | 38.9155 | 10,798 |
| DBEU | 50.41▼ | -0.7166 (-1.40%) | 50.58 | 50.305 | 121,885 |
| DBEZ | 57.9488▼ | -0.981 (-1.66%) | 58.12 | 57.9301 | 3,036 |
| DBJP | 109.483▼ | -1.177 (-1.06%) | 109.80 | 109.3175 | 36,517 |
| DBMF | 31.23▼ | -0.01 (-0.03%) | 31.295 | 31.09 | 1,124,734 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DBP | 108.077▼ | -4.204 (-3.74%) | 108.7099 | 108.00 | 8,394 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DBVT | 19.65▼ | -0.19 (-0.96%) | 19.91 | 19.445 | 66,967 |
| DBX | 26.82▲ | +0.62 (+2.37%) | 26.865 | 26.07 | 3,146,425 |
| DCBO | 17.23▲ | +0.87 (+5.32%) | 17.58 | 16.215 | 175,219 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DCMT | 35.831▲ | +0.1336 (+0.37%) | 35.85 | 35.76 | 973 |
| DCO | 143.75▼ | -7.84 (-5.17%) | 150.405 | 142.64 | 251,235 |
| DCOM | 35.71▼ | -0.91 (-2.48%) | 36.77 | 35.46 | 381,352 |
| DCOR | 79.92▼ | -0.92 (-1.14%) | 80.39 | 79.825 | 130,344 |
| DCRE | 51.745▼ | -0.035 (-0.07%) | 51.7567 | 51.73 | 34,627 |
| DD | 49.31▼ | -1.29 (-2.55%) | 49.63 | 48.92 | 4,551,680 |
| DDDD | 31.7577▼ | -0.0761 (-0.24%) | 31.875 | 31.7577 | 2,100 |
| DDIV | 44.7236▼ | -0.2857 (-0.63%) | 44.76 | 44.6701 | 7,689 |
| DDM | 59.10▼ | -1.27 (-2.10%) | 59.66 | 59.05 | 256,721 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DDS | 538.69▲ | +3.83 (+0.72%) | 543.325 | 523.92 | 150,524 |
| DE | 561.83▼ | -12.81 (-2.23%) | 572.62 | 555.56 | 970,950 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DEC | 16.08▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 691,842 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DECO | 68.1319▼ | -2.2431 (-3.19%) | 68.1319 | 68.1319 | 391 |
| DEED | 21.22▼ | -0.1091 (-0.51%) | 21.27 | 21.18 | 3,339 |
| DEEF | 39.367▼ | -0.6734 (-1.68%) | 39.367 | 39.367 | 200 |
| DEEP | 38.4982▼ | -0.7051 (-1.80%) | 38.91 | 38.4982 | 4,796 |
| DEFI | 89.6202▼ | -2.6905 (-2.91%) | 89.6202 | 89.6202 | 30 |
| DEHP | 40.20▼ | -1.47 (-3.53%) | 40.50 | 40.09 | 23,110 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |
| DEM | 52.89▼ | -1.06 (-1.96%) | 53.11 | 52.67 | 86,523 |
| DEMZ | 43.8647▼ | -0.5186 (-1.17%) | 44.30 | 43.8647 | 1,037 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DES | 37.62▼ | -0.58 (-1.52%) | 37.98 | 37.55 | 86,398 |
| DESK | 36.4249▼ | -0.5291 (-1.43%) | 36.60 | 36.02 | 243 |
| DEUS | 62.7039▼ | -0.716 (-1.13%) | 63.11 | 62.7039 | 1,527 |
| DEW | 67.6413▼ | -0.6603 (-0.97%) | 68.06 | 67.61 | 2,123 |
| DEXC | 76.05▼ | -3.0839 (-3.90%) | 76.6098 | 75.92 | 11,557 |
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |
| DFAE | 38.49▼ | -1.34 (-3.36%) | 38.7463 | 38.34 | 2,246,541 |
| DFAI | 40.83▼ | -0.68 (-1.64%) | 40.96 | 40.76 | 1,621,831 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFAS | 75.64▼ | -1.26 (-1.64%) | 76.25 | 75.56 | 416,639 |
| DFAT | 65.32▼ | -0.93 (-1.40%) | 65.99 | 65.23 | 311,931 |
| DFAU | 50.70▼ | -0.64 (-1.25%) | 50.9799 | 50.635 | 809,298 |
| DFAW | 80.86▼ | -1.26 (-1.53%) | 81.42 | 80.805 | 106,056 |
| DFAX | 36.60▼ | -0.86 (-2.30%) | 36.78 | 36.53 | 660,707 |
| DFCA | 49.84▼ | -0.14 (-0.28%) | 49.96 | 49.7702 | 27,946 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFE | 75.34▼ | -1.1888 (-1.55%) | 75.365 | 75.07 | 2,289 |
| DFEM | 39.18▼ | -1.31 (-3.24%) | 39.405 | 39.005 | 885,248 |
| DFEN | 59.30▼ | -6.49 (-9.86%) | 63.82 | 59.205 | 419,645 |
| DFEV | 40.86▼ | -1.16 (-2.76%) | 40.99 | 40.634 | 135,190 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFGR | 28.25▼ | -0.445 (-1.55%) | 28.49 | 28.25 | 614,538 |
| DFGX | 52.2848▼ | -0.3902 (-0.74%) | 52.53 | 52.275 | 159,471 |
| DFIN | 38.55▼ | -0.29 (-0.75%) | 39.645 | 38.515 | 261,872 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFIV | 54.85▼ | -0.70 (-1.26%) | 54.96 | 54.72 | 1,100,192 |
| DFJ | 107.01▼ | -0.949 (-0.88%) | 107.4356 | 106.98 | 40,311 |
| DFLV | 38.05▼ | -0.37 (-0.96%) | 38.27 | 38.01 | 602,886 |
| DFMC | 54.6784▼ | -0.9816 (-1.76%) | 54.93 | 54.67 | 23,462 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DFSD | 47.75▼ | -0.12 (-0.25%) | 47.78 | 47.73 | 528,211 |
| DFSE | 47.6196▼ | -1.5682 (-3.19%) | 47.825 | 47.45 | 26,381 |
| DFSI | 44.47▼ | -0.70 (-1.55%) | 44.65 | 44.32 | 47,641 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DFSV | 36.47▼ | -0.49 (-1.33%) | 36.84 | 36.40 | 986,074 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| DFTX | 20.99▼ | -0.36 (-1.69%) | 21.41 | 20.80 | 1,432,001 |
| DFUS | 80.28▼ | -1.08 (-1.33%) | 80.76 | 80.18 | 588,533 |
| DFUV | 52.14▼ | -0.67 (-1.27%) | 52.47 | 52.115 | 337,908 |
| DFVE | 33.8868▼ | -0.4432 (-1.29%) | 33.90 | 33.8868 | 369 |
| DFVX | 80.71▼ | -0.65 (-0.80%) | 80.8987 | 80.615 | 10,811 |
| DG | 102.38▼ | -2.67 (-2.54%) | 105.36 | 102.32 | 3,435,817 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |