Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 49.8017▼ | -0.37 (-0.74%) | 50.05 | 49.58 | 87,056 |
| DBEZ | 57.4838▼ | -0.2095 (-0.36%) | 57.58 | 57.23 | 5,325 |
| DBJP | 101.64▲ | +1.308 (+1.30%) | 101.64 | 100.4963 | 34,842 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.30 | 15.10 | 57,800 |
| DBMF | 29.60▲ | +0.53 (+1.82%) | 29.60 | 29.175 | 1,052,500 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DBP | 118.16▲ | +6.71 (+6.02%) | 120.20 | 116.7613 | 41,246 |
| DBRG | 15.45▲ | +0.01 (+0.06%) | 15.47 | 15.42 | 5,123,349 |
| DBSC | 25.1604▼ | -0.2046 (-0.81%) | 25.1604 | 24.80 | 4,200 |
| DBVT | 22.50▲ | +0.91 (+4.21%) | 22.89 | 21.79 | 608,521 |
| DBX | 25.11▼ | -0.55 (-2.14%) | 25.27 | 24.405 | 7,816,103 |
| DCBO | 19.04▼ | -0.60 (-3.05%) | 19.64 | 18.68 | 256,035 |
| DCI | 103.41▲ | +2.24 (+2.21%) | 103.4985 | 101.49 | 1,038,280 |
| DCMT | 27.9165▲ | +0.5432 (+1.98%) | 27.92 | 27.62 | 6,133 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DCOM | 35.44▲ | +0.08 (+0.23%) | 36.47 | 34.74 | 261,129 |
| DCOR | 75.60▼ | -0.33 (-0.43%) | 76.202 | 75.00 | 221,200 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DD | 45.30▲ | +0.87 (+1.96%) | 45.88 | 44.42 | 4,962,100 |
| DDIV | 43.1375▼ | -0.0809 (-0.19%) | 43.47 | 42.73 | 4,049 |
| DDM | 59.33▼ | -0.39 (-0.65%) | 60.34 | 58.341 | 304,933 |
| DDOG | 119.66▼ | -9.39 (-7.28%) | 128.72 | 117.30 | 7,743,256 |
| DDS | 641.50▲ | +8.69 (+1.37%) | 653.75 | 600.86 | 145,600 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DEA | 23.33▲ | +0.29 (+1.26%) | 23.47 | 23.00 | 403,964 |
| DECK | 113.34▼ | -2.91 (-2.50%) | 117.09 | 111.67 | 4,649,300 |
| DECO | 50.4862▼ | -0.2211 (-0.44%) | 51.18 | 49.75 | 1,163 |
| DEED | 21.561▲ | +0.011 (+0.05%) | 21.57 | 21.54 | 19,800 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEEP | 38.115▼ | -0.4427 (-1.15%) | 38.62 | 37.92 | 2,100 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DELL | 117.15▼ | -2.01 (-1.69%) | 121.20 | 116.20 | 8,764,644 |
| DEM | 49.91▲ | +0.21 (+0.42%) | 50.06 | 49.66 | 324,169 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DEO | 93.11▲ | +1.12 (+1.22%) | 93.53 | 91.28 | 1,240,600 |
| DES | 36.47▲ | +0.22 (+0.61%) | 36.70 | 35.9601 | 155,009 |
| DESK | 36.309▲ | +0.1816 (+0.50%) | 36.309 | 36.309 | 100 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DEXC | 66.49▲ | +0.57 (+0.86%) | 66.98 | 65.99 | 24,480 |
| DFAC | 40.79▼ | -0.18 (-0.44%) | 41.14 | 40.45 | 2,692,371 |
| DFAE | 35.34▲ | +0.17 (+0.48%) | 35.63 | 35.035 | 1,566,689 |
| DFAI | 40.42▲ | +0.15 (+0.37%) | 40.465 | 40.0947 | 2,057,866 |
| DFAR | 23.35▲ | +0.09 (+0.39%) | 23.385 | 23.15 | 3,949,193 |
| DFAS | 74.19▲ | +0.05 (+0.07%) | 74.9273 | 73.33 | 808,900 |
| DFAT | 64.56▲ | +0.46 (+0.72%) | 65.08 | 63.86 | 534,007 |
| DFAU | 47.64▼ | -0.33 (-0.69%) | 48.07 | 47.235 | 1,081,525 |
| DFAW | 77.02▼ | -0.08 (-0.10%) | 77.62 | 76.39 | 91,800 |
| DFAX | 35.10▲ | +0.25 (+0.72%) | 35.145 | 34.803 | 856,309 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFCF | 42.60▲ | +0.01 (+0.02%) | 42.60 | 42.535 | 1,214,500 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |
| DFEM | 35.92▲ | +0.22 (+0.62%) | 36.09 | 35.59 | 727,600 |
| DFEN | 81.46▲ | +3.43 (+4.40%) | 81.57 | 77.3052 | 266,685 |
| DFEV | 36.78▲ | +0.25 (+0.68%) | 36.99 | 36.507 | 176,700 |
| DFGP | 54.44▼ | -0.01 (-0.02%) | 54.45 | 54.38 | 176,500 |
| DFGR | 26.99▲ | +0.11 (+0.41%) | 27.015 | 26.795 | 507,655 |
| DFGX | 52.97▼ | -0.035 (-0.07%) | 52.98 | 52.94 | 119,800 |
| DFH | 18.18▲ | +0.23 (+1.28%) | 19.3077 | 17.82 | 503,159 |
| DFII | 15.09▼ | -0.3015 (-1.96%) | 15.52 | 14.43 | 14,781 |
| DFIN | 47.10▼ | -4.44 (-8.61%) | 51.265 | 46.825 | 141,588 |
| DFIP | 41.765▲ | +0.055 (+0.13%) | 41.7773 | 41.71 | 75,274 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFLV | 36.41▲ | +0.21 (+0.58%) | 36.56 | 36.11 | 972,750 |
| DFNM | 48.575▲ | +0.01 (+0.02%) | 48.5755 | 48.53 | 220,612 |
| DFP | 21.55▲ | +0.09 (+0.42%) | 21.58 | 21.41 | 121,500 |
| DFSB | 52.02▼ | -0.01 (-0.02%) | 52.08 | 51.97 | 38,229 |
| DFSD | 48.12 | +0.00 (+0.00%) | 48.135 | 48.0924 | 573,119 |
| DFSE | 44.5908▲ | +0.1571 (+0.35%) | 44.7275 | 44.18 | 31,655 |
| DFSI | 44.91▲ | +0.13 (+0.29%) | 44.98 | 44.5914 | 74,541 |
| DFSU | 43.90▼ | -0.45 (-1.01%) | 44.33 | 43.57 | 126,582 |
| DFSV | 35.89▲ | +0.34 (+0.96%) | 36.137 | 35.49 | 2,312,821 |
| DFTT | 26.0197▼ | -0.3151 (-1.20%) | 26.12 | 26.0197 | 337 |
| DFTX | 17.90▼ | -0.33 (-1.81%) | 18.4654 | 17.02 | 1,975,486 |
| DFUS | 75.14▼ | -0.60 (-0.79%) | 75.9236 | 74.515 | 786,549 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DFVX | 77.94▼ | -0.12 (-0.15%) | 78.38 | 77.69 | 16,200 |
| DG | 148.04▲ | +4.53 (+3.16%) | 150.06 | 142.96 | 4,347,731 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DGICA | 18.80▼ | -0.14 (-0.74%) | 19.17 | 18.64 | 119,328 |
| DGII | 44.90▼ | -0.10 (-0.22%) | 45.705 | 44.14 | 292,590 |
| DGIN | 39.152▼ | -0.5797 (-1.46%) | 39.72 | 38.93 | 19,900 |
| DGLO | 22.243▲ | +0.2925 (+1.33%) | 22.243 | 22.243 | 100 |
| DGRE | 34.2494▲ | +0.3513 (+1.04%) | 34.485 | 33.96 | 22,257 |
| DGRO | 72.51▲ | +0.18 (+0.25%) | 72.865 | 72.055 | 2,725,457 |
| DGRS | 54.36▲ | +0.1517 (+0.28%) | 54.7899 | 53.85 | 25,839 |
| DGRW | 91.87▼ | -0.21 (-0.23%) | 92.40 | 91.31 | 1,079,415 |
| DGS | 62.14▲ | +0.6689 (+1.09%) | 62.22 | 61.6182 | 92,851 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DGX | 185.17▲ | +0.17 (+0.09%) | 189.13 | 184.685 | 807,907 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DHR | 216.60▼ | -6.82 (-3.05%) | 226.03 | 216.16 | 3,372,659 |
| DHS | 109.59▲ | +0.85 (+0.78%) | 109.8499 | 108.32 | 114,120 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DIAL | 18.39▲ | +0.0274 (+0.15%) | 18.39 | 18.35 | 57,200 |