Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DBEM 34.4891 -0.1109 (-0.32%) 34.525 34.425 5,456
DBEU 50.1717 +0.5617 (+1.13%) 50.75 49.8975 162,140
DBEZ 57.6933 +0.7803 (+1.37%) 57.72 57.45 20,178
DBJP 100.332 +1.012 (+1.02%) 100.5186 99.09 19,117
DBL 15.12 -0.02 (-0.13%) 15.15 15.1101 41,696
DBMF 29.07 -0.12 (-0.41%) 29.20 28.91 2,469,967
DBND 46.3181 -0.2219 (-0.48%) 46.3499 46.30 61,102
DBP 111.45 -4.50 (-3.88%) 114.00 110.00 25,922
DBRG 15.44 +0.05 (+0.32%) 15.46 15.38 4,640,548
DBSC 25.365 +0.2839 (+1.13%) 25.62 24.96 6,845
DBVT 21.59 -0.02 (-0.09%) 22.475 21.47 247,099
DBX 25.66 +0.18 (+0.71%) 25.91 25.31 4,202,877
DCBO 19.64 -0.02 (-0.10%) 19.905 19.46 203,197
DCI 101.17 -0.77 (-0.76%) 102.58 99.28 765,106
DCMT 27.3733 -0.9667 (-3.41%) 27.45 27.195 7,436
DCO 115.02 +1.67 (+1.47%) 116.2825 111.96 138,570
DCOM 35.36 +1.34 (+3.94%) 35.555 33.4258 293,657
DCOR 75.93 +0.505 (+0.67%) 76.0925 75.40 148,905
DCRE 51.96 -0.21 (-0.40%) 52.0199 51.96 20,859
DD 44.43 +0.51 (+1.16%) 44.515 43.69 3,523,652
DDIV 43.2184 +0.5131 (+1.20%) 43.24 42.96 3,541
DDM 59.72 +1.20 (+2.05%) 59.92 58.11 315,195
DDOG 129.05 -0.27 (-0.21%) 131.44 127.71 4,691,253
DDS 632.81 +25.25 (+4.16%) 638.8499 607.185 110,547
DE 532.25 +4.25 (+0.80%) 534.70 522.39 1,558,043
DEA 23.04 -0.35 (-1.50%) 23.425 23.03 386,058
DECK 116.25 -3.09 (-2.59%) 119.00 113.50 4,371,988
DECO 50.7073 -0.4487 (-0.88%) 50.90 50.2817 1,209
DEED 21.55 -0.029 (-0.13%) 21.5591 21.54 15,794
DEEF 37.9446 +0.1426 (+0.38%) 37.9446 37.9446 284
DEEP 38.5577 +0.4297 (+1.13%) 38.73 37.815 2,319
DEFI 88.2741 -6.6058 (-6.96%) 89.30 88.2741 550
DEHP 35.085 +0.165 (+0.47%) 35.16 34.82 29,960
DELL 119.16 +4.72 (+4.12%) 119.295 114.39 8,019,704
DEM 49.70 +0.11 (+0.22%) 49.73 49.36 358,711
DEMZ 43.6519 +0.0959 (+0.22%) 43.75 43.30 3,163
DEO 91.99 -0.81 (-0.87%) 92.14 90.9401 1,250,390
DES 36.25 +0.50 (+1.40%) 36.3368 35.64 98,152
DESK 36.1274 -0.5616 (-1.53%) 36.57 36.1274 291
DEUS 60.9242 +0.3942 (+0.65%) 60.9399 60.75 4,762
DEW 65.3344 +0.1861 (+0.29%) 65.43 65.12 6,091
DEXC 65.92 +0.53 (+0.81%) 66.165 64.93 9,427
DFAC 40.97 +0.29 (+0.71%) 41.06 40.54 2,414,448
DFAE 35.17 +0.13 (+0.37%) 35.2361 34.6901 1,399,167
DFAI 40.27 +0.23 (+0.57%) 40.2997 40.00 1,682,063
DFAR 23.26 -0.26 (-1.11%) 23.605 23.26 2,528,169
DFAS 74.14 +0.72 (+0.98%) 74.43 73.08 472,762
DFAT 64.10 +0.68 (+1.07%) 64.31 62.98 558,661
DFAU 47.97 +0.28 (+0.59%) 48.075 47.53 738,906
DFAW 77.10 +0.56 (+0.73%) 77.19 76.54 62,497
DFAX 34.85 +0.15 (+0.43%) 34.86 34.54 673,404
DFCA 50.445 +0.024 (+0.05%) 50.4499 50.42 28,730
DFCF 42.59 -0.04 (-0.09%) 42.66 42.57 953,035
DFE 75.1578 +0.3978 (+0.53%) 75.1578 74.87 1,350
DFEM 35.70 +0.13 (+0.37%) 35.755 35.25 581,432
DFEN 78.03 -1.44 (-1.81%) 78.83 76.00 248,592
DFEV 36.53 -0.11 (-0.30%) 36.665 36.08 317,687
DFGP 54.45 -0.044 (-0.08%) 54.505 54.43 211,475
DFGR 26.88 -0.22 (-0.81%) 27.175 26.88 642,504
DFGX 53.005 -0.02 (-0.04%) 53.14 52.9824 87,675
DFH 17.95 -0.44 (-2.39%) 18.64 17.78 366,094
DFII 15.3915 -1.3675 (-8.16%) 15.62 15.34 17,467
DFIN 51.54 -0.21 (-0.41%) 52.3525 51.31 82,495
DFIP 41.71 -0.10 (-0.24%) 41.775 41.6802 68,988
DFIV 53.23 +0.33 (+0.62%) 53.2652 52.84 1,727,780
DFJ 101.39 -1.0027 (-0.98%) 101.54 101.145 12,064
DFLV 36.20 +0.31 (+0.86%) 36.225 35.76 870,678
DFNM 48.565 +0.045 (+0.09%) 48.57 48.51 149,531
DFP 21.46 +0.06 (+0.28%) 21.56 21.365 65,839
DFSB 52.03 -0.0607 (-0.12%) 52.0799 52.0101 50,629
DFSD 48.12 -0.04 (-0.08%) 48.15 48.1066 440,621
DFSE 44.4337 +0.0737 (+0.17%) 44.545 44.0001 18,724
DFSI 44.78 +0.07 (+0.16%) 44.9999 44.59 46,314
DFSU 44.35 +0.30 (+0.68%) 44.4199 44.073 77,157
DFSV 35.55 +0.42 (+1.20%) 35.67 34.85 2,442,206
DFTT 26.3348 +0.2878 (+1.10%) 26.41 26.3348 672
DFTX 18.23 +1.35 (+8.00%) 18.69 16.80 2,053,832
DFUS 75.74 +0.44 (+0.58%) 75.915 75.07 469,554
DFUV 49.30 +0.43 (+0.88%) 49.39 48.63 597,226
DFVE 33.47 +0.325 (+0.98%) 33.47 33.34 2,884
DFVX 78.06 +0.61 (+0.79%) 78.09 77.65 5,634
DG 143.51 +0.08 (+0.06%) 145.27 142.71 3,019,599
DGCB 54.63 -0.01 (-0.02%) 54.68 54.58 85,424
DGICA 18.94 +0.27 (+1.45%) 19.13 18.5787 177,347
DGICB 16.80 +0.22 (+1.33%) 16.80 16.57 1,075
DGII 45.00 +1.93 (+4.48%) 45.18 42.9849 307,156
DGIN 39.7317 +1.4117 (+3.68%) 39.85 38.12 19,786
DGLO 21.9505 +0.1495 (+0.69%) 21.9505 21.94 224
DGRE 33.8981 +0.3561 (+1.06%) 33.93 33.57 24,093
DGRO 72.33 +0.50 (+0.70%) 72.4054 71.675 2,252,109
DGRS 54.2083 +0.7392 (+1.38%) 54.395 53.25 26,602
DGRW 92.08 +0.52 (+0.57%) 92.217 91.33 569,947
DGS 61.4711 +0.1311 (+0.21%) 61.66 60.89 161,315
DGT 174.855 +1.395 (+0.80%) 175.1588 173.47 22,655
DGX 185.00 -2.03 (-1.09%) 186.93 182.36 1,003,761
DHI 149.77 +0.93 (+0.62%) 150.62 146.64 1,818,203
DHIL 170.81 -0.54 (-0.32%) 171.75 170.81 20,042
DHR 223.42 +4.53 (+2.07%) 224.08 216.84 3,844,190
DHS 108.74 +0.715 (+0.66%) 108.81 107.9201 42,272
DHSB 26.097 +0.082 (+0.32%) 26.1399 26.0501 728