Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 25.64▼ | -0.45 (-1.72%) | 26.2799 | 25.4573 | 114,678 |
| DRVN | 17.68▼ | -0.395 (-2.19%) | 18.26 | 17.675 | 621,236 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSGX | 107.46▼ | -1.25 (-1.15%) | 108.73 | 106.575 | 230,372 |
| DSI | 105.01▼ | -0.09 (-0.09%) | 105.62 | 104.76 | 129,500 |
| DSMC | 30.9623▲ | +0.0127 (+0.04%) | 31.04 | 30.94 | 4,776 |
| DSPY | 49.6146▼ | -0.0487 (-0.10%) | 49.6146 | 49.6146 | 14 |
| DSTL | 52.81▼ | -0.24 (-0.45%) | 53.21 | 52.78 | 56,500 |
| DSTX | 26.24▲ | +0.0735 (+0.28%) | 26.31 | 26.24 | 600 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTAN | 27.2838▲ | +0.0938 (+0.34%) | 27.33 | 27.2838 | 531 |
| DTCR | 16.95▲ | +0.05 (+0.30%) | 17.043 | 16.92 | 47,300 |
| DTD | 75.10▼ | -0.1623 (-0.22%) | 75.54 | 75.06 | 432,200 |
| DTE | 136.12▲ | +0.41 (+0.30%) | 136.50 | 134.94 | 913,130 |
| DTEC | 45.818▲ | +0.1118 (+0.24%) | 45.818 | 45.62 | 2,800 |
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DTM | 101.24▲ | +1.14 (+1.14%) | 101.75 | 99.88 | 628,767 |
| DTRE | 39.5347▲ | +0.3343 (+0.85%) | 39.5347 | 39.3682 | 2,678 |
| DUG | 40.56▼ | -0.77 (-1.86%) | 41.10 | 40.15 | 28,800 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUK | 120.33▲ | +0.33 (+0.27%) | 120.49 | 119.37 | 3,037,100 |
| DUKH | 23.806▲ | +0.021 (+0.09%) | 23.82 | 23.806 | 200 |
| DUKQ | 23.617▼ | -0.0228 (-0.10%) | 23.744 | 23.617 | 500 |
| DUKX | 22.488▲ | +0.1327 (+0.59%) | 22.53 | 22.488 | 1,000 |
| DUKZ | 24.415▲ | +0.0005 (+0.00%) | 24.47 | 24.41 | 1,500 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DUSL | 54.1229▲ | +0.0729 (+0.13%) | 54.88 | 53.3519 | 8,003 |
| DUST | 27.64▼ | -1.86 (-6.31%) | 29.17 | 27.56 | 2,094,300 |
| DVA | 143.76▲ | +0.13 (+0.09%) | 144.415 | 142.76 | 664,520 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DVOL | 34.98▼ | -0.0029 (-0.01%) | 35.05 | 34.91 | 9,800 |
| DVQQ | 20.625▼ | -0.0016 (-0.01%) | 20.625 | 20.625 | 100 |
| DVSP | 21.025▼ | -0.005 (-0.02%) | 21.025 | 21.025 | 9 |
| DVY | 129.63▼ | -0.14 (-0.11%) | 130.17 | 129.27 | 304,200 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DVYE | 27.50▲ | +0.32 (+1.18%) | 27.62 | 27.42 | 142,100 |
| DWAS | 79.44▼ | -0.25 (-0.31%) | 80.23 | 79.28 | 33,000 |
| DWAW | 38.533▼ | -0.027 (-0.07%) | 38.545 | 38.48 | 600 |
| DWM | 60.97▲ | +0.3216 (+0.53%) | 61.09 | 60.87 | 6,200 |
| DWMF | 30.91▲ | +0.0798 (+0.26%) | 30.97 | 30.87 | 9,500 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DWX | 41.21▲ | +0.19 (+0.46%) | 41.33 | 41.17 | 43,000 |
| DXC | 16.25▲ | +0.39 (+2.46%) | 16.28 | 15.83 | 1,251,800 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXD | 27.83▲ | +0.20 (+0.72%) | 27.95 | 27.48 | 402,700 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| DXJ | 110.64▼ | -0.01 (-0.01%) | 110.895 | 110.24 | 284,049 |
| DXJS | 35.39▲ | +0.27 (+0.77%) | 35.53 | 35.01 | 6,700 |
| DXPE | 84.71▼ | -1.79 (-2.07%) | 87.2141 | 81.8854 | 147,829 |
| DXUV | 50.2721▼ | -0.0832 (-0.17%) | 50.54 | 50.26 | 4,417 |
| DXYZ | 37.99▲ | +0.20 (+0.53%) | 39.90 | 37.30 | 382,900 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| DYNI | 25.92▼ | -0.03 (-0.12%) | 26.01 | 25.86 | 500 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EA | 153.30▼ | -2.36 (-1.52%) | 156.20 | 153.07 | 2,921,700 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EAGL | 27.96▲ | +0.01 (+0.04%) | 28.08 | 27.84 | 72,900 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| EASG | 32.273▲ | +0.1589 (+0.49%) | 32.44 | 32.23 | 3,400 |
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| EATZ | 27.2341▼ | -0.1684 (-0.61%) | 27.29 | 27.105 | 3,015 |
| EBAY | 69.51▼ | -1.05 (-1.49%) | 70.615 | 69.27 | 3,476,490 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EBF | 18.96▼ | -0.18 (-0.94%) | 19.18 | 18.94 | 155,200 |
| EBI | 47.11▼ | -0.0478 (-0.10%) | 47.11 | 47.05 | 6,820 |
| EBIT | 29.7402▲ | +0.0562 (+0.19%) | 29.845 | 29.7402 | 1,140 |
| EBIZ | 28.70▼ | -0.52 (-1.78%) | 29.198 | 28.70 | 3,000 |
| EBMT | 17.49▼ | -0.16 (-0.91%) | 17.80 | 17.46 | 34,562 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EBTC | 38.82▼ | -0.16 (-0.41%) | 38.91 | 38.68 | 11,867 |
| EBUF | 26.791▲ | +0.101 (+0.38%) | 26.80 | 26.785 | 600 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECBK | 15.93▼ | -0.38 (-2.33%) | 16.30 | 15.93 | 12,735 |
| ECG | 47.93▼ | -0.34 (-0.70%) | 49.20 | 47.77 | 781,600 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| ECLN | 30.699▲ | +0.0026 (+0.01%) | 30.699 | 30.671 | 1,400 |
| ECML | 29.9931▼ | -0.0763 (-0.25%) | 30.00 | 29.9931 | 227 |
| ECNS | 27.57▼ | -0.13 (-0.47%) | 27.95 | 27.57 | 5,200 |
| ECO | 23.72▲ | +0.08 (+0.34%) | 24.09 | 23.55 | 63,586 |
| ECON | 22.26▲ | +0.1225 (+0.55%) | 22.37 | 22.23 | 13,000 |
| ECOW | 20.91▲ | +0.12 (+0.58%) | 20.973 | 20.841 | 120,874 |
| ECPG | 40.51▼ | -0.26 (-0.64%) | 41.34 | 40.0501 | 398,822 |
| ED | 107.68▼ | -0.07 (-0.06%) | 108.20 | 107.0387 | 2,248,912 |
| EDC | 31.62▲ | +0.59 (+1.90%) | 32.13 | 31.48 | 34,700 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDGH | 26.2613▲ | +0.1126 (+0.43%) | 26.31 | 26.2613 | 7,141 |
| EDGI | 24.8495▲ | +0.1595 (+0.65%) | 24.87 | 24.8495 | 1,605 |
| EDGU | 24.1542▼ | -0.0292 (-0.12%) | 24.20 | 24.15 | 5,543 |
| EDIV | 37.37▲ | +0.22 (+0.59%) | 37.57 | 37.29 | 62,100 |
| EDN | 32.17▲ | +1.92 (+6.35%) | 32.445 | 29.88 | 143,027 |