| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.77▼ | 2.41▼ | 2.67▼ |
| MA10 | 3.25▼ | 3.23▼ | 3.23▼ | 2.57▼ | 3.13▼ |
| MA20 | 3.44▼ | 3.40▼ | 3.40▼ | 2.75▼ | 3.89▼ |
| MA50 | 4.01▼ | 4.20▼ | 4.21▼ | 3.27▼ | 5.12▼ |
| MA100 | 5.13▼ | 4.89▼ | 4.96▼ | 3.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.084▼ | -0.083▼ | -0.053▼ | -0.093▼ |
| RSI | 20.691▼ | 23.588▼ | 24.185▼ | 26.105▼ | 32.446▼ |
| STOCH | 2.604▼ | 2.604▼ | 2.604▼ | 28.230 | 8.155▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -179.522▼ | -181.142▼ | -181.142▼ | -211.066▼ | -187.130▼ |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.15 | 2.225 | 2.00 | 2.00 | 4,571 |
| 23/04/24 | 2.29 | 2.335 | 2.15 | 2.15 | 4,931 |
| 22/04/24 | 2.62 | 2.628 | 2.25 | 2.30 | 2,301 |
| 19/04/24 | 2.99 | 2.99 | 2.65 | 2.65 | 3,185 |
| 18/04/24 | 3.00 | 3.00 | 2.925 | 2.925 | 517 |
| 17/04/24 | 2.84 | 2.94 | 2.80 | 2.94 | 1,554 |
| 16/04/24 | 2.66 | 2.82 | 2.655 | 2.70 | 4,822 |
| 15/04/24 | 2.66 | 2.75 | 2.66 | 2.66 | 1,240 |
| 12/04/24 | 2.66 | 2.66 | 2.66 | 2.66 | 546 |
| 11/04/24 | 2.75 | 2.75 | 2.75 | 2.75 | 1,420 |
|
|
||||
|
|
||||
|
|