RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOSC 2.6743 +0.1943 (+7.83%) 2.6743 2.48 9,831
BOTZ 25.50 +0.47 (+1.88%) 25.51 25.05 735,886
BOWL 16.95 +0.29 (+1.74%) 16.99 16.62 978,327
BR 146.57 +1.46 (+1.01%) 147.23 145.79 578,600
BRAC 10.58 +0.00 (+0.00%) 10.58 10.58 0
BRBR 34.00 +0.64 (+1.92%) 34.16 33.505 801,900
BRD 10.365 +0.005 (+0.05%) 10.365 10.36 250,500
BRDS 0.2799 +0.0261 (+10.28%) 0.3204 0.228 100,341,685
BRIV 10.16 +0.01 (+0.10%) 10.165 10.15 13,669
BRKR 78.84 +1.14 (+1.47%) 79.335 77.82 625,725
BRLI 10.9782 +0.00 (+0.00%) 10.9782 10.9782 36
BRZE 34.57 +2.97 (+9.40%) 38.05 33.685 2,947,290
BSAQ 10.27 +0.00 (+0.00%) 10.27 10.27 1,501
BSCQ 19.16 +0.105 (+0.55%) 19.16 19.065 374,718
BSCR 19.305 +0.10 (+0.52%) 19.32 19.2101 343,703
BSCS 20.0694 +0.1346 (+0.68%) 20.0701 19.95 127,128
BSCU 16.49 +0.1109 (+0.68%) 16.49 16.42 85,038
BSCW 20.527 +0.122 (+0.60%) 20.66 20.445 34,900
BSDE 980.00 +956.05 (+3,991.86%) 985.00 955.00 16,158,700
BSGA 10.8499 -0.0001 (+0.00%) 10.85 10.84 3,986
BSJQ 22.865 +0.155 (+0.68%) 22.87 22.74 75,722
BSJR 21.837 +0.247 (+1.14%) 21.837 21.65 14,500
BSJS 21.1094 +0.1894 (+0.91%) 21.12 20.97 2,636
BSJT 20.5313 +0.2615 (+1.29%) 20.56 20.5313 622
BSJU 25.02 +0.201 (+0.81%) 25.02 25.02 200
BSMP 24.54 +0.02 (+0.08%) 24.55 24.48 49,300
BSMQ 23.79 +0.032 (+0.13%) 23.80 23.75 48,900
BSMR 23.87 +0.02 (+0.08%) 23.88 23.821 29,400
BSMS 23.66 +0.04 (+0.17%) 23.67 23.61 7,600
BSMT 23.387 +0.048 (+0.21%) 23.41 23.34 7,800
BSMU 22.23 +0.035 (+0.16%) 22.29 22.2199 4,903
BSMV 21.419 +0.044 (+0.21%) 21.4287 21.34 1,702
BSMW 25.585 +0.04 (+0.16%) 25.59 25.585 752
BSMX 6.77 +0.03 (+0.45%) 6.79 6.69 38,800
BSTP 25.40 +0.271 (+1.08%) 25.40 25.21 4,600
BSTZ 18.69 +1.02 (+5.77%) 18.69 17.765 1,979,011
BSX 50.03 +0.43 (+0.87%) 50.21 49.69 11,585,700
BSY 42.99 +0.72 (+1.70%) 43.00 42.2701 1,309,092
BTA 9.95 +0.21 (+2.16%) 9.95 9.71 69,891
BTBD 2.95 +0.00 (+0.00%) 2.95 2.95 456
BTBT 1.54 +0.11 (+7.69%) 1.55 1.412 2,850,171
BTE 3.765 -0.01 (-0.26%) 3.82 3.745 1,243,744
BTEK 19.943 +0.3255 (+1.66%) 19.943 19.60 3,300
BTF 11.19 +0.18 (+1.63%) 11.28 11.11 684,299
BTG 3.94 -0.07 (-1.75%) 4.01 3.93 11,371,516
BTHM 22.46 +0.3547 (+1.60%) 22.46 22.46 102
BTMD 6.19 +0.53 (+9.36%) 6.19 5.60 59,709
BTT 21.72 +0.28 (+1.31%) 21.72 21.44 75,700
BTWN 10.075 -0.005 (-0.05%) 10.08 10.07 9,186
BUD 66.73 +0.34 (+0.51%) 67.09 66.39 1,393,500
BUG 23.45 +0.82 (+3.62%) 23.485 22.65 239,600
BUI 23.98 +1.06 (+4.62%) 24.08 22.9138 323,402
BULD 20.702 +0.317 (+1.56%) 20.702 20.65 400
BUR 11.06 +3.84 (+53.19%) 11.87 7.11 16,396,848
BUZZ 14.916 +0.356 (+2.45%) 14.916 14.62 20,700
BWAC 10.735 -0.005 (-0.05%) 10.75 10.735 2,033
BWAQ 10.47 +0.00 (+0.00%) 10.47 10.47 0
BWEB 29.5747 +0.9687 (+3.39%) 29.5747 29.40 2,950
BWMX 11.90 +0.44 (+3.84%) 12.15 11.495 84,891
BWX 23.12 +0.03 (+0.13%) 23.13 23.03 1,014,600
BYLD 22.04 +0.09 (+0.41%) 22.06 21.95 6,500
BYM 11.44 +0.18 (+1.60%) 11.45 11.22 47,358
BYN 10.40 +0.00 (+0.00%) 10.40 10.40 5,245
BYNO 10.36 +0.00 (+0.00%) 10.36 10.36 7
BYOB 15.999 +0.387 (+2.48%) 16.03 15.82 1,400
BZH 15.88 +0.67 (+4.40%) 15.89 15.32 187,000
CACG 37.69 +0.6588 (+1.78%) 37.69 37.19 4,538
CAE 22.63 +0.30 (+1.34%) 22.67 22.27 228,044
CAG 37.56 +0.17 (+0.45%) 37.76 37.29 4,440,700
CALM 60.89 +0.91 (+1.52%) 61.74 60.07 1,637,700
CANE 11.38 +0.07 (+0.62%) 11.49 11.25 358,800
CARG 18.68 +0.54 (+2.98%) 18.70 18.21 726,817
CARS 19.30 +0.37 (+1.95%) 19.34 18.985 362,603
CARZ 50.96 +0.79 (+1.57%) 50.96 50.39 10,400
CASI 2.32 +0.25 (+12.08%) 2.35 1.95 30,400
CATH 50.20 +0.72 (+1.46%) 50.20 49.77 24,244
CATX 0.638 +0.028 (+4.59%) 0.638 0.60 413,193
CBRG 10.44 +0.00 (+0.00%) 10.44 10.44 0
CCEP 59.19 +0.95 (+1.63%) 59.22 58.51 1,086,725
CCF 104.73 +2.43 (+2.38%) 104.89 101.91 23,048
CCS 63.92 +2.64 (+4.31%) 63.97 61.37 524,000
CCTS 10.44 +0.005 (+0.05%) 10.44 10.44 203
CCVI 10.11 +0.005 (+0.05%) 10.11 10.10 21,100
CDAQ 10.33 +0.00 (+0.00%) 10.33 10.33 0
CDE 3.99 -0.04 (-0.99%) 4.10 3.93 7,375,327
CDEI 52.1132 +0.7857 (+1.53%) 52.1132 52.1132 20
CDMO 18.76 +0.57 (+3.13%) 18.9825 18.30 477,712
CDNS 210.09 +3.08 (+1.49%) 210.23 207.535 2,004,097
CDX 21.931 +0.22 (+1.01%) 21.931 21.82 2,200
CEFA 27.9108 +0.1308 (+0.47%) 27.9108 27.9108 0
CEN 19.25 +1.88 (+10.82%) 19.25 18.62 82,700
CERT 24.11 +0.31 (+1.30%) 24.365 23.81 747,349
CEV 10.23 +0.12 (+1.19%) 10.23 10.12 4,600
CEW 17.50 +0.03 (+0.17%) 17.51 17.49 7,400
CFFS 10.34 +0.01 (+0.10%) 10.35 10.34 28,610
CFIV 10.3203 +0.0103 (+0.10%) 10.36 10.32 4,976
CGDV 24.94 +0.24 (+0.97%) 24.955 24.7391 447,882
CGGO 23.06 +0.19 (+0.83%) 23.07 22.9167 534,259
CGGR 22.46 +0.40 (+1.81%) 22.46 22.13 598,737
CGMU 26.68 -0.03 (-0.11%) 26.68 26.63 20,529