Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 14.87 | +0.00 (+0.00%) | 14.95 | 14.76 | 123,200 |
| BHP | 45.50▼ | -0.04 (-0.09%) | 45.51 | 44.96 | 1,530,400 |
| BHVN | 58.38▲ | +6.17 (+11.82%) | 59.53 | 52.62 | 1,594,358 |
| BIB | 69.58▲ | +1.24 (+1.81%) | 69.58 | 67.50 | 160,200 |
| BIG | 32.43▼ | -0.24 (-0.73%) | 33.15 | 32.19 | 1,063,300 |
| BILI | 33.04▼ | -0.89 (-2.62%) | 33.39 | 31.55 | 5,384,600 |
| BIO | 472.45▲ | +5.66 (+1.21%) | 479.94 | 466.71 | 235,200 |
| BIO.B | 466.33 | +0.00 (+0.00%) | 466.33 | 466.33 | 0 |
| BIOC | 0.51▲ | +0.05 (+10.87%) | 0.53 | 0.47 | 46,829,000 |
| BIV | 91.86▲ | +0.08 (+0.09%) | 91.93 | 91.77 | 968,266 |
| BIZD | 11.74▲ | +0.09 (+0.77%) | 11.77 | 11.6001 | 57,112 |
| BJ | 37.09▲ | +1.84 (+5.22%) | 38.35 | 35.45 | 15,060,065 |
| BKI | 74.55▲ | +1.12 (+1.53%) | 74.655 | 72.78 | 314,316 |
| BKLN | 21.24▲ | +0.12 (+0.57%) | 21.24 | 21.09 | 3,928,423 |
| BKNG | 1,631.30▲ | +35.6199 (+2.23%) | 1,637.29 | 1,584.65 | 574,600 |
| BL | 69.50▲ | +1.85 (+2.73%) | 69.975 | 67.51 | 267,450 |
| BLBD | 13.33▲ | +0.26 (+1.99%) | 13.375 | 12.75 | 207,953 |
| BLCM | 7.71▲ | +0.90 (+13.22%) | 7.72 | 6.87 | 159,734 |
| BLCN | 25.46▼ | -0.20 (-0.78%) | 25.65 | 25.35 | 10,300 |
| BLD | 110.44▲ | +4.92 (+4.66%) | 110.63 | 104.87 | 225,019 |
| BLDR | 19.18▲ | +0.74 (+4.01%) | 19.21 | 18.28 | 817,284 |
| BLFS | 16.05▲ | +0.06 (+0.38%) | 16.14 | 15.37 | 226,700 |
| BLIN | 1.84▲ | +0.33 (+21.85%) | 1.95 | 1.67 | 3,232,790 |
| BLOK | 18.89▼ | -0.06 (-0.32%) | 18.939 | 18.821 | 17,700 |
| BLRX | 2.39▲ | +0.32 (+15.46%) | 2.48 | 2.18 | 282,000 |
| BLUE | 66.78▲ | +0.58 (+0.88%) | 68.14 | 65.75 | 1,426,300 |
| BMA | 20.80▲ | +0.29 (+1.41%) | 20.80 | 19.55 | 884,400 |
| BMCH | 24.25▲ | +0.55 (+2.32%) | 24.30 | 23.68 | 184,295 |
| BMLP | 32.75 | +0.00 (+0.00%) | 32.75 | 32.75 | 0 |
| BNDC | 26.6992▲ | +0.0247 (+0.09%) | 26.71 | 26.6047 | 9,452 |
| BNDW | 80.93▲ | +0.03 (+0.04%) | 80.96 | 80.85 | 13,920 |
| BNDX | 57.36 | +0.00 (+0.00%) | 57.36 | 57.33 | 1,100,300 |
| BNGO | 0.47▲ | +0.043 (+10.07%) | 0.47 | 0.41 | 14,111,283 |
| BNSO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.37 | 7,500 |
| BOSC | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.86 | 9,900 |
| BOSS | 21.07▲ | +0.3098 (+1.49%) | 21.08 | 20.97 | 1,250 |
| BOTZ | 22.62▲ | +0.37 (+1.66%) | 22.63 | 22.21 | 684,610 |
| BOUT | 21.2557▲ | +0.0147 (+0.07%) | 21.33 | 21.2557 | 408 |
| BOX | 19.09▲ | +1.20 (+6.71%) | 19.33 | 18.15 | 3,139,882 |
| BOXL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 0.90 | 2,346,900 |
| BPMP | 12.36▲ | +0.27 (+2.23%) | 12.43 | 11.95 | 127,000 |
| BRC | 49.07▲ | +1.90 (+4.03%) | 49.09 | 47.26 | 158,783 |
| BRKS | 40.98▲ | +0.75 (+1.86%) | 41.31 | 39.95 | 269,300 |
| BRY | 4.29▼ | -0.13 (-2.94%) | 4.46 | 4.13 | 462,400 |
| BSAE | 25.275▲ | +0.005 (+0.02%) | 25.345 | 25.275 | 1,728 |
| BSBE | 25.485▲ | +0.02 (+0.08%) | 25.55 | 25.485 | 1,054 |
| BSCE | 25.37▼ | -0.045 (-0.18%) | 25.44 | 25.3606 | 3,394 |
| BSCL | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.35 | 294,853 |
| BSCM | 21.74▲ | +0.02 (+0.09%) | 21.744 | 21.681 | 255,826 |
| BSCN | 21.55▼ | -0.02 (-0.09%) | 21.6099 | 21.5301 | 163,615 |
| BSCO | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.69 | 283,639 |
| BSCP | 21.805▲ | +0.013 (+0.06%) | 21.83 | 21.7701 | 45,999 |
| BSCQ | 21.07▲ | +0.0153 (+0.07%) | 21.10 | 21.02 | 30,877 |
| BSCR | 21.2751▼ | -0.0049 (-0.02%) | 21.30 | 21.20 | 15,922 |
| BSCS | 22.265▼ | -0.015 (-0.07%) | 22.29 | 22.17 | 4,690 |
| BSCT | 20.5956▲ | +0.009 (+0.04%) | 20.62 | 20.5546 | 3,606 |
| BSDE | 25.015▼ | -0.06 (-0.24%) | 27.36 | 25.01 | 3,098 |
| BSE | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.56 | 19,700 |
| BSGM | 10.91▼ | -0.10 (-0.91%) | 11.23 | 10.65 | 418,800 |
| BSIG | 8.34▼ | -0.02 (-0.24%) | 8.43 | 8.175 | 171,200 |
| BSJP | 22.39▲ | +0.08 (+0.36%) | 22.41 | 22.26 | 22,715 |
| BSJQ | 23.51▲ | +0.08 (+0.34%) | 23.51 | 23.3401 | 7,704 |
| BSML | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.236 | 800 |
| BSQR | 1.50▲ | +0.16 (+11.94%) | 1.53 | 1.31 | 58,500 |
| BST | 35.55▲ | +0.03 (+0.08%) | 35.65 | 35.21 | 101,100 |
| BSTZ | 20.67▼ | -0.26 (-1.24%) | 20.84 | 20.46 | 313,400 |
| BSV | 82.84▲ | +0.08 (+0.10%) | 82.90 | 82.76 | 1,279,626 |
| BTAI | 48.91▼ | -0.83 (-1.67%) | 50.563 | 48.13 | 422,600 |
| BTEC | 43.4602▲ | +0.4214 (+0.98%) | 43.4602 | 42.9855 | 2,685 |
| BTT | 23.10▲ | +0.10 (+0.43%) | 23.17 | 23.01 | 64,700 |
| BTZ | 13.48▲ | +0.06 (+0.45%) | 13.55 | 13.46 | 212,600 |
| BUL | 23.988▲ | +0.083 (+0.35%) | 23.988 | 23.988 | 0 |
| BURL | 202.35▼ | -0.03 (-0.01%) | 202.91 | 197.18 | 822,000 |
| BUY | 15.38▲ | +0.535 (+3.60%) | 15.38 | 15.17 | 200 |
| BV | 13.66▼ | -0.20 (-1.44%) | 14.00 | 13.11 | 126,300 |
| BVXV | 21.65▼ | -3.02 (-12.24%) | 25.42 | 21.00 | 172,791 |
| BW | 2.47▲ | +0.16 (+6.93%) | 2.48 | 2.325 | 416,300 |
| BWEN | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.03 | 174,002 |
| BYD | 19.69▼ | -0.08 (-0.40%) | 19.89 | 18.81 | 1,811,800 |
| BYLD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.37 | 22,469 |
| BYND | 136.80▼ | -1.31 (-0.95%) | 139.38 | 135.07 | 3,306,800 |
| BYSI | 17.20▼ | -0.37 (-2.11%) | 17.60 | 17.02 | 30,923 |
| BZH | 9.22▲ | +0.09 (+0.99%) | 9.27 | 8.86 | 339,600 |
| CAAS | 2.20▲ | +0.01 (+0.46%) | 2.22 | 2.05 | 29,300 |
| CACG | 34.09▲ | +0.135 (+0.40%) | 34.136 | 33.861 | 4,600 |
| CALX | 12.63▲ | +0.30 (+2.43%) | 12.82 | 12.30 | 431,200 |
| CAMT | 12.90▼ | -0.03 (-0.23%) | 12.94 | 12.60 | 73,400 |
| CANF | 2.50▲ | +0.33 (+15.21%) | 2.59 | 2.13 | 1,478,998 |
| CAPL | 15.41▲ | +0.70 (+4.76%) | 15.41 | 14.21 | 34,700 |
| CARA | 16.46▲ | +0.53 (+3.33%) | 16.48 | 15.69 | 534,133 |
| CARG | 24.94▲ | +0.13 (+0.52%) | 25.00 | 24.20 | 455,000 |
| CASI | 2.69▲ | +0.08 (+3.07%) | 2.77 | 2.46 | 285,600 |
| CATB | 6.15▼ | -0.11 (-1.76%) | 6.2499 | 5.97 | 172,997 |
| CATM | 25.14▲ | +0.79 (+3.24%) | 25.60 | 24.38 | 703,400 |
| CB | 117.00▲ | +3.92 (+3.47%) | 117.37 | 112.20 | 4,522,180 |
| CBAY | 3.86▼ | -0.04 (-1.03%) | 4.005 | 3.81 | 1,223,600 |
| CBFV | 23.74▲ | +1.29 (+5.75%) | 23.74 | 22.155 | 9,914 |
| CBIO | 7.56▲ | +0.42 (+5.88%) | 7.57 | 7.02 | 268,275 |
| CBRL | 102.50▲ | +1.89 (+1.88%) | 102.75 | 98.67 | 501,000 |
| CBT | 34.26▼ | -0.49 (-1.41%) | 35.03 | 33.66 | 290,064 |