Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 28.61▲ | +0.05 (+0.18%) | 28.61 | 28.55 | 9,224 |
| ARCB | 84.42▲ | +1.48 (+1.78%) | 86.81 | 83.36 | 349,611 |
| ARCC | 22.78▲ | +0.26 (+1.15%) | 22.82 | 22.48 | 3,481,768 |
| ARCT | 14.48▼ | -0.31 (-2.10%) | 14.9545 | 13.90 | 415,358 |
| ARDT | 14.27▲ | +0.42 (+3.03%) | 14.37 | 13.65 | 341,675 |
| ARDX | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 4,165,110 |
| ARE | 79.29▲ | +2.22 (+2.88%) | 79.76 | 77.17 | 1,422,181 |
| AREA | 18.8709▲ | +0.1259 (+0.67%) | 18.8709 | 18.8709 | 0 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| ARES | 180.13▲ | +3.16 (+1.79%) | 180.20 | 177.0395 | 759,946 |
| ARHS | 9.41▲ | +0.18 (+1.95%) | 9.775 | 9.105 | 2,895,483 |
| ARI | 10.06▲ | +0.13 (+1.31%) | 10.08 | 9.90 | 1,772,372 |
| ARMK | 43.63▲ | +0.65 (+1.51%) | 43.835 | 42.80 | 1,387,354 |
| ARMP | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.1519 | 9,670 |
| AROW | 27.595▲ | +0.125 (+0.46%) | 27.875 | 27.41 | 26,097 |
| ARP | 28.6199▲ | +0.0187 (+0.07%) | 28.63 | 28.56 | 5,531 |
| ARQ | 5.77▼ | -0.20 (-3.35%) | 5.96 | 5.72 | 142,300 |
| ARQQ | 38.27▼ | -2.46 (-6.04%) | 40.03 | 37.66 | 853,179 |
| ARQT | 15.27▲ | +1.05 (+7.38%) | 15.355 | 14.04 | 2,341,460 |
| ARTL | 28.50▲ | +6.90 (+31.94%) | 28.60 | 18.26 | 557,023 |
| ARTY | 41.38▼ | -0.29 (-0.70%) | 41.85 | 40.96 | 382,596 |
| ARVR | 46.8464▼ | -0.0036 (-0.01%) | 46.8464 | 46.8464 | 3 |
| ARW | 133.24▲ | +0.67 (+0.51%) | 134.735 | 132.685 | 492,019 |
| ARWR | 18.86▼ | -0.02 (-0.11%) | 19.24 | 18.56 | 1,787,473 |
| ASB | 25.89▲ | +0.19 (+0.74%) | 26.21 | 25.46 | 1,915,779 |
| ASG | 5.55▲ | +0.03 (+0.54%) | 5.55 | 5.5001 | 175,357 |
| ASGI | 20.84▲ | +0.20 (+0.97%) | 20.84 | 20.685 | 161,944 |
| ASH | 54.47▲ | +0.50 (+0.93%) | 55.44 | 53.74 | 526,000 |
| ASHR | 28.16▲ | +0.25 (+0.90%) | 28.17 | 28.04 | 7,405,559 |
| ASHS | 29.99▲ | +0.209 (+0.70%) | 29.99 | 29.93 | 3,417 |
| ASIA | 29.2946▲ | +0.1956 (+0.67%) | 29.2946 | 29.2946 | 110 |
| ASLV | 26.61▲ | +0.08 (+0.30%) | 26.647 | 26.61 | 3,300 |
| ASM | 3.90▲ | +0.09 (+2.36%) | 3.92 | 3.75 | 5,186,700 |
| ASMB | 18.22▼ | -0.50 (-2.67%) | 18.68 | 18.01 | 22,300 |
| ASO | 51.88▲ | +1.69 (+3.37%) | 52.465 | 49.94 | 1,847,048 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASPN | 7.00▲ | +0.15 (+2.19%) | 7.16 | 6.82 | 1,257,964 |
| ASPS | 13.68▲ | +0.18 (+1.33%) | 14.48 | 12.744 | 51,102 |
| ASRT | 0.7101▲ | +0.0226 (+3.29%) | 0.7265 | 0.6876 | 271,116 |
| ASRV | 3.29▼ | -0.013 (-0.39%) | 3.3317 | 3.21 | 38,906 |
| ASTL | 6.99▲ | +0.05 (+0.72%) | 7.14 | 6.965 | 539,627 |
| ASYS | 4.87▲ | +0.05 (+1.04%) | 4.8951 | 4.66 | 42,209 |
| ATAI | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.53 | 3,929,763 |
| ATAT | 36.03▼ | -0.18 (-0.50%) | 37.46 | 35.54 | 2,901,855 |
| ATFV | 28.8758▼ | -0.2282 (-0.78%) | 29.09 | 28.4906 | 3,429 |
| ATHA | 0.421▲ | +0.0165 (+4.08%) | 0.459 | 0.3901 | 514,695 |
| ATHM | 26.98▲ | +0.22 (+0.82%) | 27.085 | 26.45 | 198,897 |
| ATI | 88.05▲ | +0.25 (+0.28%) | 88.67 | 87.04 | 1,161,600 |
| ATKR | 76.15▲ | +0.70 (+0.93%) | 77.25 | 75.58 | 399,094 |
| ATLC | 59.04▲ | +2.06 (+3.62%) | 59.49 | 56.38 | 268,278 |
| ATMU | 39.00▲ | +0.30 (+0.78%) | 40.25 | 38.61 | 1,375,139 |
| ATMV | 11.84▼ | -0.0317 (-0.27%) | 11.84 | 11.84 | 175 |
| ATNI | 18.72▲ | +0.14 (+0.75%) | 18.8293 | 18.41 | 35,529 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.60 | 9.25 | 35,112 |
| ATUS | 2.65▼ | -0.01 (-0.38%) | 2.685 | 2.53 | 4,700,563 |
| ATXS | 6.67▼ | -0.10 (-1.48%) | 6.89 | 6.5423 | 276,914 |
| AUB | 33.67▲ | +0.43 (+1.29%) | 33.89 | 33.16 | 841,904 |
| AUBN | 24.85▲ | +0.80 (+3.33%) | 24.9554 | 24.85 | 891 |
| AUGT | 33.1895▲ | +0.0655 (+0.20%) | 33.21 | 33.1501 | 1,798 |
| AUGW | 30.911▲ | +0.042 (+0.14%) | 30.911 | 30.84 | 4,300 |
| AUPH | 8.93▲ | +0.54 (+6.44%) | 9.10 | 8.28 | 5,347,588 |
| AUSF | 45.70▲ | +0.24 (+0.53%) | 45.70 | 45.27 | 149,093 |
| AUTL | 2.48▲ | +0.01 (+0.40%) | 2.495 | 2.41 | 918,412 |
| AVDE | 74.56 | +0.00 (+0.00%) | 74.5799 | 74.18 | 357,301 |
| AVDL | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.43 | 754,425 |
| AVDS | 63.098▲ | +0.147 (+0.23%) | 63.20 | 62.835 | 17,600 |
| AVDV | 80.96▲ | +0.12 (+0.15%) | 81.0699 | 80.57 | 3,553,522 |
| AVDX | 9.84▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 1,754,565 |
| AVEE | 60.626▲ | +0.074 (+0.12%) | 60.68 | 60.51 | 3,200 |
| AVEM | 68.98▲ | +0.15 (+0.22%) | 69.045 | 68.69 | 998,225 |
| AVES | 54.07▲ | +0.109 (+0.20%) | 54.10 | 53.84 | 18,500 |
| AVGE | 78.91▲ | +0.30 (+0.38%) | 79.12 | 78.5399 | 27,189 |
| AVGG | 20.43▼ | -0.44 (-2.11%) | 21.036 | 20.04 | 26,268 |
| AVGO | 275.40▼ | -2.50 (-0.90%) | 281.18 | 272.70 | 17,873,300 |
| AVGV | 66.888▲ | +0.395 (+0.59%) | 66.97 | 66.49 | 32,300 |
| AVGX | 35.53▼ | -0.64 (-1.77%) | 37.005 | 34.8775 | 396,438 |
| AVIR | 3.78▲ | +0.02 (+0.53%) | 3.825 | 3.75 | 324,325 |
| AVIV | 63.015▼ | -0.015 (-0.02%) | 63.039 | 62.73 | 37,200 |
| AVK | 12.36▲ | +0.08 (+0.65%) | 12.36 | 12.30 | 132,319 |
| AVL | 38.61▼ | -0.73 (-1.86%) | 40.11 | 37.86 | 405,300 |
| AVLC | 72.1516▲ | +0.2016 (+0.28%) | 72.3399 | 71.90 | 19,771 |
| AVLV | 69.88▲ | +0.51 (+0.74%) | 70.06 | 69.38 | 317,600 |
| AVMA | 62.184▲ | +0.17 (+0.27%) | 62.219 | 62.18 | 500 |
| AVMC | 67.94▲ | +0.482 (+0.71%) | 68.23 | 67.56 | 23,500 |
| AVMV | 67.47▲ | +0.63 (+0.94%) | 67.65 | 66.94 | 6,800 |
| AVNM | 65.91▲ | +0.07 (+0.11%) | 65.91 | 65.65 | 8,400 |
| AVNV | 66.697▲ | +0.094 (+0.14%) | 66.71 | 66.41 | 12,600 |
| AVNW | 24.20▼ | -0.53 (-2.14%) | 24.76 | 24.19 | 73,623 |
| AVO | 12.47▲ | +0.42 (+3.49%) | 12.505 | 12.00 | 314,757 |
| AVSC | 54.41▲ | +0.36 (+0.67%) | 54.7658 | 53.95 | 107,262 |
| AVSD | 67.9176▼ | -0.0123 (-0.02%) | 67.97 | 67.69 | 7,377 |
| AVSE | 59.0051▲ | +0.0879 (+0.15%) | 59.024 | 58.93 | 1,719 |
| AVSU | 69.7808▲ | +0.2362 (+0.34%) | 69.97 | 69.52 | 5,998 |
| AVT | 56.30▲ | +0.18 (+0.32%) | 57.24 | 55.995 | 536,620 |
| AVUQ | 54.685▲ | +0.01 (+0.02%) | 54.685 | 54.51 | 300 |
| AVUS | 102.77▲ | +0.43 (+0.42%) | 102.9895 | 102.23 | 205,709 |
| AVUV | 95.81▲ | +0.98 (+1.03%) | 96.43 | 94.69 | 719,227 |
| AVXC | 56.823▼ | -0.101 (-0.18%) | 56.85 | 56.62 | 18,000 |
| AVXL | 11.18▲ | +0.42 (+3.90%) | 11.19 | 10.64 | 1,102,539 |
| AVY | 184.63▲ | +1.11 (+0.60%) | 186.58 | 183.23 | 503,400 |