Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOSC | 2.6743▲ | +0.1943 (+7.83%) | 2.6743 | 2.48 | 9,831 |
| BOTZ | 25.50▲ | +0.47 (+1.88%) | 25.51 | 25.05 | 735,886 |
| BOWL | 16.95▲ | +0.29 (+1.74%) | 16.99 | 16.62 | 978,327 |
| BR | 146.57▲ | +1.46 (+1.01%) | 147.23 | 145.79 | 578,600 |
| BRAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BRBR | 34.00▲ | +0.64 (+1.92%) | 34.16 | 33.505 | 801,900 |
| BRD | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.36 | 250,500 |
| BRDS | 0.2799▲ | +0.0261 (+10.28%) | 0.3204 | 0.228 | 100,341,685 |
| BRIV | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.15 | 13,669 |
| BRKR | 78.84▲ | +1.14 (+1.47%) | 79.335 | 77.82 | 625,725 |
| BRLI | 10.9782 | +0.00 (+0.00%) | 10.9782 | 10.9782 | 36 |
| BRZE | 34.57▲ | +2.97 (+9.40%) | 38.05 | 33.685 | 2,947,290 |
| BSAQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,501 |
| BSCQ | 19.16▲ | +0.105 (+0.55%) | 19.16 | 19.065 | 374,718 |
| BSCR | 19.305▲ | +0.10 (+0.52%) | 19.32 | 19.2101 | 343,703 |
| BSCS | 20.0694▲ | +0.1346 (+0.68%) | 20.0701 | 19.95 | 127,128 |
| BSCU | 16.49▲ | +0.1109 (+0.68%) | 16.49 | 16.42 | 85,038 |
| BSCW | 20.527▲ | +0.122 (+0.60%) | 20.66 | 20.445 | 34,900 |
| BSDE | 980.00▲ | +956.05 (+3,991.86%) | 985.00 | 955.00 | 16,158,700 |
| BSGA | 10.8499▼ | -0.0001 (+0.00%) | 10.85 | 10.84 | 3,986 |
| BSJQ | 22.865▲ | +0.155 (+0.68%) | 22.87 | 22.74 | 75,722 |
| BSJR | 21.837▲ | +0.247 (+1.14%) | 21.837 | 21.65 | 14,500 |
| BSJS | 21.1094▲ | +0.1894 (+0.91%) | 21.12 | 20.97 | 2,636 |
| BSJT | 20.5313▲ | +0.2615 (+1.29%) | 20.56 | 20.5313 | 622 |
| BSJU | 25.02▲ | +0.201 (+0.81%) | 25.02 | 25.02 | 200 |
| BSMP | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.48 | 49,300 |
| BSMQ | 23.79▲ | +0.032 (+0.13%) | 23.80 | 23.75 | 48,900 |
| BSMR | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.821 | 29,400 |
| BSMS | 23.66▲ | +0.04 (+0.17%) | 23.67 | 23.61 | 7,600 |
| BSMT | 23.387▲ | +0.048 (+0.21%) | 23.41 | 23.34 | 7,800 |
| BSMU | 22.23▲ | +0.035 (+0.16%) | 22.29 | 22.2199 | 4,903 |
| BSMV | 21.419▲ | +0.044 (+0.21%) | 21.4287 | 21.34 | 1,702 |
| BSMW | 25.585▲ | +0.04 (+0.16%) | 25.59 | 25.585 | 752 |
| BSMX | 6.77▲ | +0.03 (+0.45%) | 6.79 | 6.69 | 38,800 |
| BSTP | 25.40▲ | +0.271 (+1.08%) | 25.40 | 25.21 | 4,600 |
| BSTZ | 18.69▲ | +1.02 (+5.77%) | 18.69 | 17.765 | 1,979,011 |
| BSX | 50.03▲ | +0.43 (+0.87%) | 50.21 | 49.69 | 11,585,700 |
| BSY | 42.99▲ | +0.72 (+1.70%) | 43.00 | 42.2701 | 1,309,092 |
| BTA | 9.95▲ | +0.21 (+2.16%) | 9.95 | 9.71 | 69,891 |
| BTBD | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 456 |
| BTBT | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.412 | 2,850,171 |
| BTE | 3.765▼ | -0.01 (-0.26%) | 3.82 | 3.745 | 1,243,744 |
| BTEK | 19.943▲ | +0.3255 (+1.66%) | 19.943 | 19.60 | 3,300 |
| BTF | 11.19▲ | +0.18 (+1.63%) | 11.28 | 11.11 | 684,299 |
| BTG | 3.94▼ | -0.07 (-1.75%) | 4.01 | 3.93 | 11,371,516 |
| BTHM | 22.46▲ | +0.3547 (+1.60%) | 22.46 | 22.46 | 102 |
| BTMD | 6.19▲ | +0.53 (+9.36%) | 6.19 | 5.60 | 59,709 |
| BTT | 21.72▲ | +0.28 (+1.31%) | 21.72 | 21.44 | 75,700 |
| BTWN | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,186 |
| BUD | 66.73▲ | +0.34 (+0.51%) | 67.09 | 66.39 | 1,393,500 |
| BUG | 23.45▲ | +0.82 (+3.62%) | 23.485 | 22.65 | 239,600 |
| BUI | 23.98▲ | +1.06 (+4.62%) | 24.08 | 22.9138 | 323,402 |
| BULD | 20.702▲ | +0.317 (+1.56%) | 20.702 | 20.65 | 400 |
| BUR | 11.06▲ | +3.84 (+53.19%) | 11.87 | 7.11 | 16,396,848 |
| BUZZ | 14.916▲ | +0.356 (+2.45%) | 14.916 | 14.62 | 20,700 |
| BWAC | 10.735▼ | -0.005 (-0.05%) | 10.75 | 10.735 | 2,033 |
| BWAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| BWEB | 29.5747▲ | +0.9687 (+3.39%) | 29.5747 | 29.40 | 2,950 |
| BWMX | 11.90▲ | +0.44 (+3.84%) | 12.15 | 11.495 | 84,891 |
| BWX | 23.12▲ | +0.03 (+0.13%) | 23.13 | 23.03 | 1,014,600 |
| BYLD | 22.04▲ | +0.09 (+0.41%) | 22.06 | 21.95 | 6,500 |
| BYM | 11.44▲ | +0.18 (+1.60%) | 11.45 | 11.22 | 47,358 |
| BYN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5,245 |
| BYNO | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 7 |
| BYOB | 15.999▲ | +0.387 (+2.48%) | 16.03 | 15.82 | 1,400 |
| BZH | 15.88▲ | +0.67 (+4.40%) | 15.89 | 15.32 | 187,000 |
| CACG | 37.69▲ | +0.6588 (+1.78%) | 37.69 | 37.19 | 4,538 |
| CAE | 22.63▲ | +0.30 (+1.34%) | 22.67 | 22.27 | 228,044 |
| CAG | 37.56▲ | +0.17 (+0.45%) | 37.76 | 37.29 | 4,440,700 |
| CALM | 60.89▲ | +0.91 (+1.52%) | 61.74 | 60.07 | 1,637,700 |
| CANE | 11.38▲ | +0.07 (+0.62%) | 11.49 | 11.25 | 358,800 |
| CARG | 18.68▲ | +0.54 (+2.98%) | 18.70 | 18.21 | 726,817 |
| CARS | 19.30▲ | +0.37 (+1.95%) | 19.34 | 18.985 | 362,603 |
| CARZ | 50.96▲ | +0.79 (+1.57%) | 50.96 | 50.39 | 10,400 |
| CASI | 2.32▲ | +0.25 (+12.08%) | 2.35 | 1.95 | 30,400 |
| CATH | 50.20▲ | +0.72 (+1.46%) | 50.20 | 49.77 | 24,244 |
| CATX | 0.638▲ | +0.028 (+4.59%) | 0.638 | 0.60 | 413,193 |
| CBRG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CCEP | 59.19▲ | +0.95 (+1.63%) | 59.22 | 58.51 | 1,086,725 |
| CCF | 104.73▲ | +2.43 (+2.38%) | 104.89 | 101.91 | 23,048 |
| CCS | 63.92▲ | +2.64 (+4.31%) | 63.97 | 61.37 | 524,000 |
| CCTS | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.44 | 203 |
| CCVI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 21,100 |
| CDAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CDE | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.93 | 7,375,327 |
| CDEI | 52.1132▲ | +0.7857 (+1.53%) | 52.1132 | 52.1132 | 20 |
| CDMO | 18.76▲ | +0.57 (+3.13%) | 18.9825 | 18.30 | 477,712 |
| CDNS | 210.09▲ | +3.08 (+1.49%) | 210.23 | 207.535 | 2,004,097 |
| CDX | 21.931▲ | +0.22 (+1.01%) | 21.931 | 21.82 | 2,200 |
| CEFA | 27.9108▲ | +0.1308 (+0.47%) | 27.9108 | 27.9108 | 0 |
| CEN | 19.25▲ | +1.88 (+10.82%) | 19.25 | 18.62 | 82,700 |
| CERT | 24.11▲ | +0.31 (+1.30%) | 24.365 | 23.81 | 747,349 |
| CEV | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.12 | 4,600 |
| CEW | 17.50▲ | +0.03 (+0.17%) | 17.51 | 17.49 | 7,400 |
| CFFS | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 28,610 |
| CFIV | 10.3203▲ | +0.0103 (+0.10%) | 10.36 | 10.32 | 4,976 |
| CGDV | 24.94▲ | +0.24 (+0.97%) | 24.955 | 24.7391 | 447,882 |
| CGGO | 23.06▲ | +0.19 (+0.83%) | 23.07 | 22.9167 | 534,259 |
| CGGR | 22.46▲ | +0.40 (+1.81%) | 22.46 | 22.13 | 598,737 |
| CGMU | 26.68▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 20,529 |