RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPAC 9.30 -0.27 (-2.82%) 9.50 9.30 4,200
CPLP 11.88 +0.04 (+0.34%) 12.02 11.80 69,600
CPT 113.45 +1.51 (+1.35%) 113.47 111.02 422,900
CPTA 8.90 +0.10 (+1.14%) 8.98 8.81 89,100
CQQQ 48.00 +0.25 (+0.52%) 48.00 47.54 47,500
CR 81.42 +0.33 (+0.41%) 82.05 80.81 468,600
CRAK 28.58 -0.17 (-0.59%) 28.68 28.504 5,700
CRH 34.96 +0.17 (+0.49%) 35.12 34.68 538,300
CRI 95.38 +0.41 (+0.43%) 96.21 94.23 513,400
CROX 31.68 +0.05 (+0.16%) 31.72 30.91 1,217,400
CRWS 6.49 +0.02 (+0.31%) 6.50 6.31 7,900
CSS 4.92 +0.07 (+1.44%) 4.96 4.62 55,400
CSTE 17.21 +0.47 (+2.81%) 17.39 16.60 128,700
CSTM 14.00 +0.27 (+1.97%) 14.18 13.54 1,803,500
CTB 27.86 +0.09 (+0.32%) 28.14 27.69 261,100
CTS 33.02 +0.67 (+2.07%) 33.26 32.20 102,600
CTT 11.07 +0.28 (+2.59%) 11.10 10.74 250,400
CTXS 99.93 +0.48 (+0.48%) 99.94 98.34 1,178,400
CUB 72.57 +3.55 (+5.14%) 74.84 68.80 872,500
CUT 26.64 +0.11 (+0.41%) 26.72 26.42 18,800
CVCO 199.99 +4.16 (+2.12%) 199.99 191.48 42,600
CVRS 4.28 +0.00 (+0.00%) 4.28 4.26 1,434,300
CVS 65.41 +0.58 (+0.89%) 65.79 64.76 7,343,500
CWEN 19.40 +0.00 (+0.00%) 19.50 19.23 878,600
CWEN.A 18.35 +0.12 (+0.66%) 18.40 18.17 192,722
CWI 24.45 +0.05 (+0.20%) 24.48 24.38 213,700
CX 4.13 +0.02 (+0.49%) 4.16 4.09 3,533,600
CXSE 74.80 +0.39 (+0.52%) 74.80 74.47 5,100
CYBE 15.00 +0.25 (+1.69%) 15.21 14.80 33,800
CYH 4.23 +0.18 (+4.44%) 4.27 4.01 2,253,300
CYOU 9.44 +0.11 (+1.18%) 9.47 9.33 326,900
CZR 12.02 +0.01 (+0.08%) 12.04 11.88 10,705,000
CZZ 15.90 +0.00 (+0.00%) 15.99 15.56 680,000
D 81.80 +0.42 (+0.52%) 81.89 81.02 2,585,200
DAC 12.31 +0.09 (+0.74%) 12.43 11.90 20,300
DAN 15.30 +0.41 (+2.75%) 15.43 14.94 1,090,200
DAX 26.60 +0.12 (+0.45%) 26.60 26.48 1,100
DB 7.84 +0.06 (+0.77%) 7.95 7.84 5,180,300
DBA 15.95 -0.04 (-0.25%) 15.97 15.88 327,200
DBAW 27.85 +0.00 (+0.00%) 27.85 27.77 4,900
DBEF 32.51 -0.02 (-0.06%) 32.57 32.46 628,800
DBEM 22.41 +0.10 (+0.45%) 22.41 22.32 4,500
DBEZ 31.82 -0.009 (-0.03%) 31.82 31.78 200
DBGR 27.28 +0.11 (+0.40%) 27.29 27.22 1,100
DBJP 40.76 -0.15 (-0.37%) 40.80 40.67 144,300
DBKO 26.37 +0.02 (+0.08%) 26.37 26.37 0
DCHF 29.85 +0.00 (+0.00%) 29.85 29.85 0
DCIX 1.06 +0.00 (+0.00%) 1.10 1.05 423,000
DCOM 21.89 +0.05 (+0.23%) 22.00 21.79 101,100
DDF 14.32 +0.10 (+0.70%) 14.43 14.07 10,300
DDLS 30.555 +0.012 (+0.04%) 30.58 30.48 1,600
DDWM 29.062 +0.012 (+0.04%) 29.12 29.02 15,800
DE 171.06 -1.58 (-0.92%) 174.10 171.00 1,824,100
DEA 21.74 +0.04 (+0.18%) 21.815 21.63 505,000
DECK 153.68 +0.12 (+0.08%) 155.17 152.15 300,400
DEEF 27.535 +0.035 (+0.13%) 27.57 27.455 22,400
DEFA 27.954 -0.002 (-0.01%) 27.954 27.954 0
DFE 57.83 +0.16 (+0.28%) 57.99 57.65 49,600
DFJ 70.23 -0.29 (-0.41%) 70.35 70.04 21,900
DG 162.24 +0.17 (+0.10%) 162.50 160.74 1,090,000
DGII 14.09 +0.20 (+1.44%) 14.18 13.89 56,000
DGRE 24.143 -0.007 (-0.03%) 24.20 24.09 7,800
DHI 53.67 +1.04 (+1.98%) 53.70 52.39 3,638,700
DHT 7.22 +0.03 (+0.42%) 7.42 7.18 3,124,000
DIM 61.88 -0.08 (-0.13%) 62.00 61.76 7,200
DIOD 42.51 -0.09 (-0.21%) 43.14 42.24 224,500
DISCB 35.88 +0.00 (+0.00%) 35.88 35.88 300
DJCO 276.00 +12.20 (+4.62%) 277.21 263.72 4,700
DJPY 23.724 -0.091 (-0.38%) 23.724 23.661 800
DL 5.97 -0.07 (-1.16%) 6.04 5.68 22,700
DLA 24.87 +0.34 (+1.39%) 25.00 24.41 6,900
DLNG 2.31 +0.27 (+13.24%) 2.40 2.02 475,900
DLS 65.15 +0.05 (+0.08%) 65.25 64.93 65,700
DLTR 116.90 +0.39 (+0.33%) 116.99 115.80 1,639,300
DMDV 24.863 +0.00 (+0.00%) 24.863 24.863 0
DMO 22.34 +0.01 (+0.04%) 22.35 22.16 56,000
DMRI 48.985 +0.01 (+0.02%) 49.122 48.985 200
DNL 59.42 -0.04 (-0.07%) 59.46 59.28 149,400
DOCU 67.06 +0.07 (+0.10%) 68.17 65.85 2,238,500
DOL 46.62 +0.12 (+0.26%) 46.69 46.54 12,400
DOO 41.12 -0.01 (-0.02%) 41.17 41.10 1,700
DOOR 58.08 +0.48 (+0.83%) 58.27 57.50 195,200
DORM 82.10 +0.68 (+0.84%) 82.50 81.21 118,000
DOVA 28.06 -0.02 (-0.07%) 28.20 27.98 595,600
DPZ 255.96 +0.23 (+0.09%) 257.61 253.08 525,200
DRW 30.29 +0.29 (+0.97%) 30.29 30.14 11,700
DSGX 40.28 -0.19 (-0.47%) 40.48 39.88 91,300
DSX 3.61 +0.02 (+0.56%) 3.64 3.52 145,900
DTH 39.80 +0.05 (+0.13%) 39.87 39.77 11,100
DWM 50.53 +0.11 (+0.22%) 50.62 50.42 24,400
DWX 39.46 +0.08 (+0.20%) 39.52 39.38 32,200
DX 15.35 +0.10 (+0.66%) 15.44 15.27 235,200
DXGE 30.39 +0.135 (+0.45%) 30.39 30.39 300
DXJ 51.82 -0.17 (-0.33%) 51.89 51.62 987,500
DXJS 40.53 -0.20 (-0.49%) 40.57 40.44 9,000
DZK 63.12 +0.28 (+0.45%) 63.12 62.62 2,000
EASG 25.447 +0.019 (+0.07%) 25.447 25.447 0
ECH 38.65 -0.12 (-0.31%) 38.70 38.40 79,500
EDAP 4.75 +0.05 (+1.06%) 4.79 4.58 182,400
EDC 70.51 +0.54 (+0.77%) 70.73 69.32 104,500