Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 9.30▼ | -0.27 (-2.82%) | 9.50 | 9.30 | 4,200 |
| CPLP | 11.88▲ | +0.04 (+0.34%) | 12.02 | 11.80 | 69,600 |
| CPT | 113.45▲ | +1.51 (+1.35%) | 113.47 | 111.02 | 422,900 |
| CPTA | 8.90▲ | +0.10 (+1.14%) | 8.98 | 8.81 | 89,100 |
| CQQQ | 48.00▲ | +0.25 (+0.52%) | 48.00 | 47.54 | 47,500 |
| CR | 81.42▲ | +0.33 (+0.41%) | 82.05 | 80.81 | 468,600 |
| CRAK | 28.58▼ | -0.17 (-0.59%) | 28.68 | 28.504 | 5,700 |
| CRH | 34.96▲ | +0.17 (+0.49%) | 35.12 | 34.68 | 538,300 |
| CRI | 95.38▲ | +0.41 (+0.43%) | 96.21 | 94.23 | 513,400 |
| CROX | 31.68▲ | +0.05 (+0.16%) | 31.72 | 30.91 | 1,217,400 |
| CRWS | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.31 | 7,900 |
| CSS | 4.92▲ | +0.07 (+1.44%) | 4.96 | 4.62 | 55,400 |
| CSTE | 17.21▲ | +0.47 (+2.81%) | 17.39 | 16.60 | 128,700 |
| CSTM | 14.00▲ | +0.27 (+1.97%) | 14.18 | 13.54 | 1,803,500 |
| CTB | 27.86▲ | +0.09 (+0.32%) | 28.14 | 27.69 | 261,100 |
| CTS | 33.02▲ | +0.67 (+2.07%) | 33.26 | 32.20 | 102,600 |
| CTT | 11.07▲ | +0.28 (+2.59%) | 11.10 | 10.74 | 250,400 |
| CTXS | 99.93▲ | +0.48 (+0.48%) | 99.94 | 98.34 | 1,178,400 |
| CUB | 72.57▲ | +3.55 (+5.14%) | 74.84 | 68.80 | 872,500 |
| CUT | 26.64▲ | +0.11 (+0.41%) | 26.72 | 26.42 | 18,800 |
| CVCO | 199.99▲ | +4.16 (+2.12%) | 199.99 | 191.48 | 42,600 |
| CVRS | 4.28 | +0.00 (+0.00%) | 4.28 | 4.26 | 1,434,300 |
| CVS | 65.41▲ | +0.58 (+0.89%) | 65.79 | 64.76 | 7,343,500 |
| CWEN | 19.40 | +0.00 (+0.00%) | 19.50 | 19.23 | 878,600 |
| CWEN.A | 18.35▲ | +0.12 (+0.66%) | 18.40 | 18.17 | 192,722 |
| CWI | 24.45▲ | +0.05 (+0.20%) | 24.48 | 24.38 | 213,700 |
| CX | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.09 | 3,533,600 |
| CXSE | 74.80▲ | +0.39 (+0.52%) | 74.80 | 74.47 | 5,100 |
| CYBE | 15.00▲ | +0.25 (+1.69%) | 15.21 | 14.80 | 33,800 |
| CYH | 4.23▲ | +0.18 (+4.44%) | 4.27 | 4.01 | 2,253,300 |
| CYOU | 9.44▲ | +0.11 (+1.18%) | 9.47 | 9.33 | 326,900 |
| CZR | 12.02▲ | +0.01 (+0.08%) | 12.04 | 11.88 | 10,705,000 |
| CZZ | 15.90 | +0.00 (+0.00%) | 15.99 | 15.56 | 680,000 |
| D | 81.80▲ | +0.42 (+0.52%) | 81.89 | 81.02 | 2,585,200 |
| DAC | 12.31▲ | +0.09 (+0.74%) | 12.43 | 11.90 | 20,300 |
| DAN | 15.30▲ | +0.41 (+2.75%) | 15.43 | 14.94 | 1,090,200 |
| DAX | 26.60▲ | +0.12 (+0.45%) | 26.60 | 26.48 | 1,100 |
| DB | 7.84▲ | +0.06 (+0.77%) | 7.95 | 7.84 | 5,180,300 |
| DBA | 15.95▼ | -0.04 (-0.25%) | 15.97 | 15.88 | 327,200 |
| DBAW | 27.85 | +0.00 (+0.00%) | 27.85 | 27.77 | 4,900 |
| DBEF | 32.51▼ | -0.02 (-0.06%) | 32.57 | 32.46 | 628,800 |
| DBEM | 22.41▲ | +0.10 (+0.45%) | 22.41 | 22.32 | 4,500 |
| DBEZ | 31.82▼ | -0.009 (-0.03%) | 31.82 | 31.78 | 200 |
| DBGR | 27.28▲ | +0.11 (+0.40%) | 27.29 | 27.22 | 1,100 |
| DBJP | 40.76▼ | -0.15 (-0.37%) | 40.80 | 40.67 | 144,300 |
| DBKO | 26.37▲ | +0.02 (+0.08%) | 26.37 | 26.37 | 0 |
| DCHF | 29.85 | +0.00 (+0.00%) | 29.85 | 29.85 | 0 |
| DCIX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 423,000 |
| DCOM | 21.89▲ | +0.05 (+0.23%) | 22.00 | 21.79 | 101,100 |
| DDF | 14.32▲ | +0.10 (+0.70%) | 14.43 | 14.07 | 10,300 |
| DDLS | 30.555▲ | +0.012 (+0.04%) | 30.58 | 30.48 | 1,600 |
| DDWM | 29.062▲ | +0.012 (+0.04%) | 29.12 | 29.02 | 15,800 |
| DE | 171.06▼ | -1.58 (-0.92%) | 174.10 | 171.00 | 1,824,100 |
| DEA | 21.74▲ | +0.04 (+0.18%) | 21.815 | 21.63 | 505,000 |
| DECK | 153.68▲ | +0.12 (+0.08%) | 155.17 | 152.15 | 300,400 |
| DEEF | 27.535▲ | +0.035 (+0.13%) | 27.57 | 27.455 | 22,400 |
| DEFA | 27.954▼ | -0.002 (-0.01%) | 27.954 | 27.954 | 0 |
| DFE | 57.83▲ | +0.16 (+0.28%) | 57.99 | 57.65 | 49,600 |
| DFJ | 70.23▼ | -0.29 (-0.41%) | 70.35 | 70.04 | 21,900 |
| DG | 162.24▲ | +0.17 (+0.10%) | 162.50 | 160.74 | 1,090,000 |
| DGII | 14.09▲ | +0.20 (+1.44%) | 14.18 | 13.89 | 56,000 |
| DGRE | 24.143▼ | -0.007 (-0.03%) | 24.20 | 24.09 | 7,800 |
| DHI | 53.67▲ | +1.04 (+1.98%) | 53.70 | 52.39 | 3,638,700 |
| DHT | 7.22▲ | +0.03 (+0.42%) | 7.42 | 7.18 | 3,124,000 |
| DIM | 61.88▼ | -0.08 (-0.13%) | 62.00 | 61.76 | 7,200 |
| DIOD | 42.51▼ | -0.09 (-0.21%) | 43.14 | 42.24 | 224,500 |
| DISCB | 35.88 | +0.00 (+0.00%) | 35.88 | 35.88 | 300 |
| DJCO | 276.00▲ | +12.20 (+4.62%) | 277.21 | 263.72 | 4,700 |
| DJPY | 23.724▼ | -0.091 (-0.38%) | 23.724 | 23.661 | 800 |
| DL | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.68 | 22,700 |
| DLA | 24.87▲ | +0.34 (+1.39%) | 25.00 | 24.41 | 6,900 |
| DLNG | 2.31▲ | +0.27 (+13.24%) | 2.40 | 2.02 | 475,900 |
| DLS | 65.15▲ | +0.05 (+0.08%) | 65.25 | 64.93 | 65,700 |
| DLTR | 116.90▲ | +0.39 (+0.33%) | 116.99 | 115.80 | 1,639,300 |
| DMDV | 24.863 | +0.00 (+0.00%) | 24.863 | 24.863 | 0 |
| DMO | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.16 | 56,000 |
| DMRI | 48.985▲ | +0.01 (+0.02%) | 49.122 | 48.985 | 200 |
| DNL | 59.42▼ | -0.04 (-0.07%) | 59.46 | 59.28 | 149,400 |
| DOCU | 67.06▲ | +0.07 (+0.10%) | 68.17 | 65.85 | 2,238,500 |
| DOL | 46.62▲ | +0.12 (+0.26%) | 46.69 | 46.54 | 12,400 |
| DOO | 41.12▼ | -0.01 (-0.02%) | 41.17 | 41.10 | 1,700 |
| DOOR | 58.08▲ | +0.48 (+0.83%) | 58.27 | 57.50 | 195,200 |
| DORM | 82.10▲ | +0.68 (+0.84%) | 82.50 | 81.21 | 118,000 |
| DOVA | 28.06▼ | -0.02 (-0.07%) | 28.20 | 27.98 | 595,600 |
| DPZ | 255.96▲ | +0.23 (+0.09%) | 257.61 | 253.08 | 525,200 |
| DRW | 30.29▲ | +0.29 (+0.97%) | 30.29 | 30.14 | 11,700 |
| DSGX | 40.28▼ | -0.19 (-0.47%) | 40.48 | 39.88 | 91,300 |
| DSX | 3.61▲ | +0.02 (+0.56%) | 3.64 | 3.52 | 145,900 |
| DTH | 39.80▲ | +0.05 (+0.13%) | 39.87 | 39.77 | 11,100 |
| DWM | 50.53▲ | +0.11 (+0.22%) | 50.62 | 50.42 | 24,400 |
| DWX | 39.46▲ | +0.08 (+0.20%) | 39.52 | 39.38 | 32,200 |
| DX | 15.35▲ | +0.10 (+0.66%) | 15.44 | 15.27 | 235,200 |
| DXGE | 30.39▲ | +0.135 (+0.45%) | 30.39 | 30.39 | 300 |
| DXJ | 51.82▼ | -0.17 (-0.33%) | 51.89 | 51.62 | 987,500 |
| DXJS | 40.53▼ | -0.20 (-0.49%) | 40.57 | 40.44 | 9,000 |
| DZK | 63.12▲ | +0.28 (+0.45%) | 63.12 | 62.62 | 2,000 |
| EASG | 25.447▲ | +0.019 (+0.07%) | 25.447 | 25.447 | 0 |
| ECH | 38.65▼ | -0.12 (-0.31%) | 38.70 | 38.40 | 79,500 |
| EDAP | 4.75▲ | +0.05 (+1.06%) | 4.79 | 4.58 | 182,400 |
| EDC | 70.51▲ | +0.54 (+0.77%) | 70.73 | 69.32 | 104,500 |