RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BHK 14.87 +0.00 (+0.00%) 14.95 14.76 123,200
BHP 45.50 -0.04 (-0.09%) 45.51 44.96 1,530,400
BHVN 58.38 +6.17 (+11.82%) 59.53 52.62 1,594,358
BIB 69.58 +1.24 (+1.81%) 69.58 67.50 160,200
BIG 32.43 -0.24 (-0.73%) 33.15 32.19 1,063,300
BILI 33.04 -0.89 (-2.62%) 33.39 31.55 5,384,600
BIO 472.45 +5.66 (+1.21%) 479.94 466.71 235,200
BIO.B 466.33 +0.00 (+0.00%) 466.33 466.33 0
BIOC 0.51 +0.05 (+10.87%) 0.53 0.47 46,829,000
BIV 91.86 +0.08 (+0.09%) 91.93 91.77 968,266
BIZD 11.74 +0.09 (+0.77%) 11.77 11.6001 57,112
BJ 37.09 +1.84 (+5.22%) 38.35 35.45 15,060,065
BKI 74.55 +1.12 (+1.53%) 74.655 72.78 314,316
BKLN 21.24 +0.12 (+0.57%) 21.24 21.09 3,928,423
BKNG 1,631.30 +35.6199 (+2.23%) 1,637.29 1,584.65 574,600
BL 69.50 +1.85 (+2.73%) 69.975 67.51 267,450
BLBD 13.33 +0.26 (+1.99%) 13.375 12.75 207,953
BLCM 7.71 +0.90 (+13.22%) 7.72 6.87 159,734
BLCN 25.46 -0.20 (-0.78%) 25.65 25.35 10,300
BLD 110.44 +4.92 (+4.66%) 110.63 104.87 225,019
BLDR 19.18 +0.74 (+4.01%) 19.21 18.28 817,284
BLFS 16.05 +0.06 (+0.38%) 16.14 15.37 226,700
BLIN 1.84 +0.33 (+21.85%) 1.95 1.67 3,232,790
BLOK 18.89 -0.06 (-0.32%) 18.939 18.821 17,700
BLRX 2.39 +0.32 (+15.46%) 2.48 2.18 282,000
BLUE 66.78 +0.58 (+0.88%) 68.14 65.75 1,426,300
BMA 20.80 +0.29 (+1.41%) 20.80 19.55 884,400
BMCH 24.25 +0.55 (+2.32%) 24.30 23.68 184,295
BMLP 32.75 +0.00 (+0.00%) 32.75 32.75 0
BNDC 26.6992 +0.0247 (+0.09%) 26.71 26.6047 9,452
BNDW 80.93 +0.03 (+0.04%) 80.96 80.85 13,920
BNDX 57.36 +0.00 (+0.00%) 57.36 57.33 1,100,300
BNGO 0.47 +0.043 (+10.07%) 0.47 0.41 14,111,283
BNSO 2.54 -0.06 (-2.31%) 2.60 2.37 7,500
BOSC 1.95 +0.03 (+1.56%) 1.95 1.86 9,900
BOSS 21.07 +0.3098 (+1.49%) 21.08 20.97 1,250
BOTZ 22.62 +0.37 (+1.66%) 22.63 22.21 684,610
BOUT 21.2557 +0.0147 (+0.07%) 21.33 21.2557 408
BOX 19.09 +1.20 (+6.71%) 19.33 18.15 3,139,882
BOXL 1.05 -0.07 (-6.25%) 1.10 0.90 2,346,900
BPMP 12.36 +0.27 (+2.23%) 12.43 11.95 127,000
BRC 49.07 +1.90 (+4.03%) 49.09 47.26 158,783
BRKS 40.98 +0.75 (+1.86%) 41.31 39.95 269,300
BRY 4.29 -0.13 (-2.94%) 4.46 4.13 462,400
BSAE 25.275 +0.005 (+0.02%) 25.345 25.275 1,728
BSBE 25.485 +0.02 (+0.08%) 25.55 25.485 1,054
BSCE 25.37 -0.045 (-0.18%) 25.44 25.3606 3,394
BSCL 21.41 +0.03 (+0.14%) 21.42 21.35 294,853
BSCM 21.74 +0.02 (+0.09%) 21.744 21.681 255,826
BSCN 21.55 -0.02 (-0.09%) 21.6099 21.5301 163,615
BSCO 21.76 +0.01 (+0.05%) 21.78 21.69 283,639
BSCP 21.805 +0.013 (+0.06%) 21.83 21.7701 45,999
BSCQ 21.07 +0.0153 (+0.07%) 21.10 21.02 30,877
BSCR 21.2751 -0.0049 (-0.02%) 21.30 21.20 15,922
BSCS 22.265 -0.015 (-0.07%) 22.29 22.17 4,690
BSCT 20.5956 +0.009 (+0.04%) 20.62 20.5546 3,606
BSDE 25.015 -0.06 (-0.24%) 27.36 25.01 3,098
BSE 12.60 +0.06 (+0.48%) 12.64 12.56 19,700
BSGM 10.91 -0.10 (-0.91%) 11.23 10.65 418,800
BSIG 8.34 -0.02 (-0.24%) 8.43 8.175 171,200
BSJP 22.39 +0.08 (+0.36%) 22.41 22.26 22,715
BSJQ 23.51 +0.08 (+0.34%) 23.51 23.3401 7,704
BSML 25.24 +0.005 (+0.02%) 25.24 25.236 800
BSQR 1.50 +0.16 (+11.94%) 1.53 1.31 58,500
BST 35.55 +0.03 (+0.08%) 35.65 35.21 101,100
BSTZ 20.67 -0.26 (-1.24%) 20.84 20.46 313,400
BSV 82.84 +0.08 (+0.10%) 82.90 82.76 1,279,626
BTAI 48.91 -0.83 (-1.67%) 50.563 48.13 422,600
BTEC 43.4602 +0.4214 (+0.98%) 43.4602 42.9855 2,685
BTT 23.10 +0.10 (+0.43%) 23.17 23.01 64,700
BTZ 13.48 +0.06 (+0.45%) 13.55 13.46 212,600
BUL 23.988 +0.083 (+0.35%) 23.988 23.988 0
BURL 202.35 -0.03 (-0.01%) 202.91 197.18 822,000
BUY 15.38 +0.535 (+3.60%) 15.38 15.17 200
BV 13.66 -0.20 (-1.44%) 14.00 13.11 126,300
BVXV 21.65 -3.02 (-12.24%) 25.42 21.00 172,791
BW 2.47 +0.16 (+6.93%) 2.48 2.325 416,300
BWEN 2.08 -0.08 (-3.70%) 2.20 2.03 174,002
BYD 19.69 -0.08 (-0.40%) 19.89 18.81 1,811,800
BYLD 25.45 +0.02 (+0.08%) 25.45 25.37 22,469
BYND 136.80 -1.31 (-0.95%) 139.38 135.07 3,306,800
BYSI 17.20 -0.37 (-2.11%) 17.60 17.02 30,923
BZH 9.22 +0.09 (+0.99%) 9.27 8.86 339,600
CAAS 2.20 +0.01 (+0.46%) 2.22 2.05 29,300
CACG 34.09 +0.135 (+0.40%) 34.136 33.861 4,600
CALX 12.63 +0.30 (+2.43%) 12.82 12.30 431,200
CAMT 12.90 -0.03 (-0.23%) 12.94 12.60 73,400
CANF 2.50 +0.33 (+15.21%) 2.59 2.13 1,478,998
CAPL 15.41 +0.70 (+4.76%) 15.41 14.21 34,700
CARA 16.46 +0.53 (+3.33%) 16.48 15.69 534,133
CARG 24.94 +0.13 (+0.52%) 25.00 24.20 455,000
CASI 2.69 +0.08 (+3.07%) 2.77 2.46 285,600
CATB 6.15 -0.11 (-1.76%) 6.2499 5.97 172,997
CATM 25.14 +0.79 (+3.24%) 25.60 24.38 703,400
CB 117.00 +3.92 (+3.47%) 117.37 112.20 4,522,180
CBAY 3.86 -0.04 (-1.03%) 4.005 3.81 1,223,600
CBFV 23.74 +1.29 (+5.75%) 23.74 22.155 9,914
CBIO 7.56 +0.42 (+5.88%) 7.57 7.02 268,275
CBRL 102.50 +1.89 (+1.88%) 102.75 98.67 501,000
CBT 34.26 -0.49 (-1.41%) 35.03 33.66 290,064