Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTI | 9.605▼ | -0.615 (-6.02%) | 10.22 | 9.15 | 7,004 |
| HAYN | 60.43▼ | -0.10 (-0.17%) | 60.68 | 60.35 | 462,285 |
| HBM | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.58 | 2,232,159 |
| HCC | 65.05▼ | -3.17 (-4.65%) | 69.33 | 65.00 | 852,288 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| HDGE | 21.47▼ | -0.02 (-0.09%) | 21.51 | 21.23 | 143,516 |
| HEI | 197.55▼ | -0.79 (-0.40%) | 199.84 | 195.31 | 484,904 |
| HEI.A | 160.06▼ | -0.40 (-0.25%) | 161.64 | 158.26 | 222,900 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 490 |
| HIBS | 28.10▲ | +0.53 (+1.92%) | 28.35 | 27.00 | 277,700 |
| HL | 5.28▲ | +0.02 (+0.38%) | 5.47 | 5.23 | 7,543,258 |
| HMY | 9.08▲ | +0.21 (+2.37%) | 9.26 | 8.90 | 5,906,566 |
| HRYU | 0.5699▲ | +0.0811 (+16.59%) | 0.5699 | 0.4888 | 481,756 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| HYMC | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.35 | 557,756 |
| IAG | 3.66▲ | +0.12 (+3.39%) | 3.73 | 3.575 | 14,344,951 |
| IAU | 44.86▼ | -0.32 (-0.71%) | 45.30 | 44.65 | 12,000,563 |
| IAUM | 23.67▼ | -0.19 (-0.80%) | 23.91 | 23.57 | 2,419,850 |
| ICOP | 30.2235▲ | +0.3402 (+1.14%) | 30.90 | 30.14 | 16,372 |
| IDR | 9.15▲ | +0.01 (+0.11%) | 9.24 | 8.8901 | 18,321 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.55 | 10.16 | 542,281 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| IGTA | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 439 |
| IMAX | 17.07▲ | +0.20 (+1.19%) | 17.24 | 16.90 | 865,753 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INSP | 243.51▲ | +21.88 (+9.87%) | 248.50 | 227.00 | 1,946,028 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| ITCI | 76.69▼ | -3.15 (-3.95%) | 83.25 | 76.50 | 2,862,199 |
| ITRG | 0.8807▼ | -0.0013 (-0.15%) | 0.8998 | 0.8143 | 244,346 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| IVCB | 11.30 | +0.00 (+0.00%) | 11.32 | 11.30 | 103,087 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| IZEA | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.46 | 8,743 |
| JAAA | 50.67▲ | +0.03 (+0.06%) | 50.73 | 50.66 | 1,788,900 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| JAN | 3.66▼ | -0.16 (-4.19%) | 3.98 | 3.4016 | 114,119 |
| JANX | 47.96▼ | -2.59 (-5.12%) | 51.40 | 47.28 | 614,427 |
| JNUG | 37.73▲ | +0.93 (+2.53%) | 39.19 | 36.97 | 1,705,462 |
| JVA | 1.69▲ | +0.08 (+4.97%) | 1.76 | 1.63 | 57,247 |
| KALU | 89.96▼ | -0.51 (-0.56%) | 92.75 | 89.54 | 195,540 |
| KAMN | 45.87▼ | -0.01 (-0.02%) | 45.92 | 45.87 | 173,538 |
| KARB | 28.921▼ | -0.721 (-2.43%) | 28.921 | 28.921 | 100 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| KEQU | 35.80▲ | +0.77 (+2.20%) | 35.80 | 34.40 | 6,765 |
| KEUA | 23.6205▼ | -1.1656 (-4.70%) | 23.6205 | 23.2616 | 4,336 |
| KGC | 6.42▲ | +0.11 (+1.74%) | 6.52 | 6.31 | 17,453,762 |
| KLG | 21.47▲ | +0.36 (+1.71%) | 21.755 | 21.17 | 1,005,031 |
| KMET | 14.17▲ | +0.12 (+0.85%) | 14.17 | 14.17 | 300 |
| KMLM | 31.06▼ | -0.22 (-0.70%) | 31.40 | 31.05 | 31,700 |
| KNDI | 2.40▲ | +0.18 (+8.11%) | 2.98 | 2.26 | 363,132 |
| KOOL | 9.62▼ | -0.04 (-0.41%) | 9.65 | 9.60 | 141,798 |
| KRBN | 32.81▼ | -0.86 (-2.55%) | 32.98 | 32.40 | 47,300 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| KSM | 9.48▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 27,300 |
| KUKE | 3.16▼ | -0.06 (-1.86%) | 3.3495 | 2.84 | 57,995 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| LABP | 21.67▲ | +0.15 (+0.70%) | 21.72 | 21.46 | 15,314 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| LE | 12.84▲ | +0.165 (+1.30%) | 13.11 | 12.67 | 123,817 |
| LEVI | 20.66▲ | +0.25 (+1.22%) | 20.755 | 20.145 | 3,136,561 |
| LFWD | 5.00▲ | +0.01 (+0.20%) | 5.1359 | 4.8561 | 26,524 |
| LMT | 456.05▲ | +1.74 (+0.38%) | 457.24 | 451.7301 | 848,175 |
| LSAK | 4.08▲ | +0.005 (+0.12%) | 4.14 | 4.0399 | 5,798 |
| LWAY | 19.99▼ | -0.45 (-2.20%) | 20.99 | 19.79 | 129,004 |
| LZM | 7.96▲ | +0.21 (+2.71%) | 8.00 | 7.665 | 69,350 |
| MAG | 12.14▲ | +0.47 (+4.03%) | 12.28 | 11.83 | 1,169,499 |
| MAGQ | 24.75▲ | +0.1671 (+0.68%) | 24.8331 | 24.40 | 817 |
| MAYW | 27.9748▲ | +0.0049 (+0.02%) | 27.9748 | 27.9407 | 2,100 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 1,187 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| MCBC | 13.69▲ | +0.02 (+0.15%) | 13.89 | 13.58 | 504,740 |
| MDC | 62.95▼ | -0.01 (-0.02%) | 62.99 | 62.95 | 3,151,475 |
| MDWD | 17.44▼ | -0.84 (-4.60%) | 18.75 | 16.70 | 156,507 |
| MGRX | 0.282▲ | +0.0231 (+8.92%) | 0.295 | 0.2509 | 248,191 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| MI | 4.298▲ | +0.1035 (+2.47%) | 4.75 | 4.03 | 69,236 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| MODN | 29.80▲ | +0.15 (+0.51%) | 29.82 | 29.71 | 840,988 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MP | 16.78▲ | +0.43 (+2.63%) | 17.19 | 16.41 | 2,861,874 |
| MPA | 12.40▲ | +0.28 (+2.31%) | 12.52 | 12.10 | 67,100 |
| MPW | 4.77▲ | +0.15 (+3.25%) | 4.86 | 4.65 | 12,103,280 |
| MRT | 1.45▼ | -0.01 (-0.68%) | 1.63 | 1.40 | 356,995 |
| MTR | 11.625▲ | +0.055 (+0.48%) | 11.7999 | 11.45 | 3,420 |
| MUX | 10.89▼ | -0.15 (-1.36%) | 11.23 | 10.6001 | 830,154 |
| MYNA | 5.58▼ | -0.1201 (-2.11%) | 5.8376 | 5.46 | 13,132 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| MZZ | 12.1699▲ | +0.1878 (+1.57%) | 12.1699 | 12.065 | 2,093 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| NEWP | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.9203 | 318,038 |
| NEXN | 5.67▲ | +0.14 (+2.53%) | 5.86 | 5.57 | 45,404 |