Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MAZE | 15.05▼ | -0.59 (-3.77%) | 15.84 | 14.91 | 127,000 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| MBC | 11.79▼ | -0.27 (-2.24%) | 11.99 | 11.70 | 482,306 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MBX | 13.04▲ | +0.64 (+5.16%) | 13.53 | 11.90 | 565,771 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MCB | 73.39▼ | -0.36 (-0.49%) | 74.33 | 72.77 | 98,800 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCN | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.29 | 53,592 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| MDGL | 315.46▲ | +0.82 (+0.26%) | 316.965 | 309.62 | 163,873 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| METC | 16.62▼ | -0.01 (-0.06%) | 16.90 | 15.51 | 5,054,970 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFIC | 13.16▲ | +0.14 (+1.08%) | 13.23 | 12.95 | 291,700 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |
| MGRM | 3.29▼ | -0.02 (-0.60%) | 3.3357 | 3.21 | 35,837 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIRM | 52.66▼ | -0.35 (-0.66%) | 53.91 | 52.25 | 320,900 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| MNRS | 27.241▼ | -0.49 (-1.77%) | 28.29 | 27.241 | 4,400 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MNY | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 524,151 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MODG | 8.86▼ | -0.24 (-2.64%) | 9.045 | 8.70 | 3,534,255 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MOGO | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 4,920,788 |
| MOMO | 8.94▲ | +0.43 (+5.05%) | 8.95 | 8.5007 | 1,013,157 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MOV | 16.86▲ | +0.05 (+0.30%) | 16.95 | 16.60 | 157,075 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MPU | 1.93▼ | -0.20 (-9.39%) | 2.125 | 1.90 | 782,367 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MRAM | 6.74▼ | -0.11 (-1.61%) | 6.83 | 6.64 | 68,609 |
| MRBK | 13.89▼ | -0.24 (-1.70%) | 14.195 | 13.80 | 77,422 |
| MRK | 83.36▼ | -0.66 (-0.79%) | 84.13 | 82.26 | 9,717,398 |
| MRKR | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.60 | 169,527 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRNY | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.69 | 2,886,690 |