Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 160.56▲ | +2.00 (+1.26%) | 161.51 | 158.52 | 186,555 |
| PAGS | 13.35▲ | +0.15 (+1.14%) | 13.515 | 13.25 | 2,279,112 |
| PAHC | 18.88▲ | +0.05 (+0.27%) | 19.34 | 18.69 | 108,862 |
| PAI | 12.29▲ | +0.10 (+0.82%) | 12.4195 | 12.21 | 14,039 |
| PAL | 19.41▲ | +0.38 (+2.00%) | 19.59 | 18.92 | 416,300 |
| PALT | 4.45▲ | +0.15 (+3.49%) | 4.59 | 4.39 | 6,191 |
| PAPI | 27.1305▲ | +0.3117 (+1.16%) | 27.1305 | 26.94 | 10,690 |
| PAR | 53.36▲ | +0.86 (+1.64%) | 54.10 | 52.98 | 231,538 |
| PARAA | 22.30▲ | +0.03 (+0.13%) | 22.53 | 22.28 | 99,081 |
| PATK | 126.00▲ | +1.53 (+1.23%) | 127.21 | 123.86 | 209,027 |
| PAY | 21.30▲ | +0.99 (+4.87%) | 21.42 | 20.48 | 191,304 |
| PAYC | 164.03▲ | +1.14 (+0.70%) | 165.03 | 161.595 | 585,889 |
| PAYS | 5.32▲ | +0.08 (+1.53%) | 5.34 | 5.2301 | 73,653 |
| PAYX | 125.75▲ | +1.77 (+1.43%) | 126.19 | 124.26 | 1,371,622 |
| PB | 72.80▲ | +0.23 (+0.32%) | 73.69 | 72.45 | 995,086 |
| PBA | 38.29▲ | +0.18 (+0.47%) | 38.435 | 38.145 | 1,138,947 |
| PBBK | 15.48▲ | +0.1761 (+1.15%) | 15.4999 | 15.38 | 2,820 |
| PBE | 70.84▲ | +0.74 (+1.06%) | 71.19 | 70.52 | 19,900 |
| PBFS | 11.25▼ | -0.08 (-0.71%) | 11.40 | 11.22 | 29,213 |
| PBHC | 16.00▼ | -0.03 (-0.19%) | 16.15 | 15.89 | 1,207 |
| PBI | 6.74▲ | +0.08 (+1.20%) | 6.865 | 6.62 | 2,004,136 |
| PBM | 0.5811▼ | -0.0189 (-3.15%) | 0.7777 | 0.556 | 7,518,153 |
| PCB | 19.80▲ | +0.58 (+3.02%) | 19.82 | 19.21 | 51,851 |
| PCH | 43.07▲ | +1.03 (+2.45%) | 43.26 | 42.205 | 537,923 |
| PCN | 13.64▲ | +0.04 (+0.29%) | 13.67 | 13.60 | 128,347 |
| PCT | 7.75▲ | +0.28 (+3.75%) | 7.795 | 7.425 | 2,083,595 |
| PCVX | 84.05▲ | +0.40 (+0.48%) | 85.14 | 83.17 | 584,978 |
| PCYO | 10.92▼ | -0.05 (-0.46%) | 11.12 | 10.86 | 26,131 |
| PDCO | 26.29▲ | +0.33 (+1.27%) | 26.52 | 26.03 | 733,729 |
| PDLB | 10.02▲ | +0.06 (+0.60%) | 10.02 | 9.89 | 52,752 |
| PDM | 8.74▲ | +0.37 (+4.42%) | 8.78 | 8.505 | 785,542 |
| PDT | 12.08▲ | +0.15 (+1.26%) | 12.09 | 11.95 | 141,990 |
| PEBK | 31.95▲ | +0.14 (+0.44%) | 32.37 | 31.83 | 30,791 |
| PEBO | 33.94▼ | -0.36 (-1.05%) | 34.75 | 33.65 | 127,185 |
| PEGA | 66.88▼ | -2.05 (-2.97%) | 69.84 | 65.82 | 999,081 |
| PEP | 172.75▲ | +1.73 (+1.01%) | 172.76 | 170.73 | 5,746,255 |
| PEPG | 18.55▲ | +0.53 (+2.94%) | 18.90 | 17.63 | 124,237 |
| PESI | 12.55▲ | +0.15 (+1.21%) | 13.00 | 12.2201 | 162,499 |
| PEY | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.32 | 295,701 |
| PFBC | 91.26▲ | +4.08 (+4.68%) | 91.45 | 86.675 | 168,334 |
| PFC | 26.19▲ | +0.71 (+2.79%) | 26.19 | 25.16 | 527,260 |
| PFD | 10.88▲ | +0.07 (+0.65%) | 10.94 | 10.79 | 48,624 |
| PFE | 30.77▲ | +0.59 (+1.95%) | 30.88 | 30.01 | 35,657,080 |
| PFI | 53.26▲ | +1.18 (+2.27%) | 53.26 | 53.03 | 2,800 |
| PFIS | 50.49▲ | +0.33 (+0.66%) | 50.495 | 49.12 | 16,969 |
| PFM | 44.20▲ | +0.53 (+1.21%) | 44.37 | 43.88 | 17,600 |
| PFMT | 3.58▲ | +0.02 (+0.56%) | 3.6199 | 3.48 | 168,768 |
| PFRL | 50.70▲ | +0.131 (+0.26%) | 50.70 | 50.676 | 6,100 |
| PFS | 19.01▲ | +0.45 (+2.42%) | 19.16 | 17.305 | 1,089,187 |
| PGC | 28.84▲ | +0.31 (+1.09%) | 29.40 | 28.32 | 102,881 |
| PGRE | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.155 | 1,495,603 |
| PGRU | 6.44▼ | -0.01 (-0.16%) | 6.54 | 6.25 | 115,710 |
| PGY | 14.95▲ | +0.20 (+1.36%) | 15.08 | 14.5247 | 552,186 |
| PHM | 129.99▲ | +4.99 (+3.99%) | 130.93 | 127.6301 | 2,541,357 |
| PHO | 69.68▲ | +1.42 (+2.08%) | 70.08 | 69.04 | 57,800 |
| PHR | 24.77▲ | +0.35 (+1.43%) | 25.67 | 24.62 | 394,560 |
| PHYL | 34.9206▲ | +0.0549 (+0.16%) | 34.96 | 34.904 | 10,435 |
| PHYT | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| PID | 18.86▲ | +0.11 (+0.59%) | 18.89 | 18.77 | 125,300 |
| PIFI | 93.057▲ | +0.272 (+0.29%) | 93.057 | 92.985 | 400 |
| PIII | 0.6204▲ | +0.0104 (+1.70%) | 0.6403 | 0.60 | 128,858 |
| PILL | 7.84▲ | +0.30 (+3.98%) | 7.95 | 7.62 | 160,100 |
| PIN | 29.99▲ | +0.68 (+2.32%) | 30.00 | 29.83 | 108,900 |
| PINC | 20.79▲ | +0.39 (+1.91%) | 20.79 | 20.50 | 606,311 |
| PINE | 17.26▲ | +0.10 (+0.58%) | 17.47 | 17.125 | 35,401 |
| PINK | 32.51▲ | +0.33 (+1.03%) | 32.648 | 32.3751 | 95,826 |
| PIPR | 275.15▲ | +7.17 (+2.68%) | 277.51 | 272.62 | 174,192 |
| PIRS | 17.01▼ | -0.30 (-1.73%) | 17.9597 | 16.5101 | 86,376 |
| PJP | 86.02▲ | +0.55 (+0.64%) | 86.62 | 86.02 | 2,500 |
| PJT | 126.38▲ | +1.88 (+1.51%) | 128.11 | 124.99 | 260,877 |
| PKB | 75.31▲ | +2.42 (+3.32%) | 75.68 | 74.10 | 30,900 |
| PKBK | 20.06▲ | +0.31 (+1.57%) | 20.09 | 19.46 | 22,566 |
| PKG | 199.00▲ | +4.76 (+2.45%) | 199.42 | 195.025 | 745,432 |
| PKOH | 30.58▼ | -0.29 (-0.94%) | 31.25 | 30.07 | 26,923 |
| PKST | 14.32▲ | +0.07 (+0.49%) | 14.75 | 13.775 | 147,700 |
| PKW | 108.35▲ | +1.53 (+1.43%) | 108.55 | 107.53 | 9,400 |
| PL | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.405 | 2,050,008 |
| PLBC | 42.73▲ | +0.14 (+0.33%) | 42.95 | 42.24 | 10,800 |
| PLD | 122.68▲ | +2.25 (+1.87%) | 123.27 | 120.3875 | 3,374,108 |
| PLMR | 91.67▲ | +2.97 (+3.35%) | 91.9027 | 89.40 | 122,481 |
| PLOW | 26.22▲ | +0.65 (+2.54%) | 26.50 | 25.74 | 275,235 |
| PLPC | 133.68▲ | +5.39 (+4.20%) | 134.11 | 131.16 | 12,965 |
| PLRX | 13.37▲ | +0.06 (+0.45%) | 13.71 | 13.13 | 340,736 |
| PLUS | 91.02▲ | +3.07 (+3.49%) | 91.41 | 87.885 | 240,383 |
| PLXS | 129.85▲ | +0.26 (+0.20%) | 132.08 | 128.325 | 152,848 |
| PLYM | 24.22▲ | +0.46 (+1.94%) | 24.34 | 24.00 | 233,054 |
| PM | 113.36▲ | +0.16 (+0.14%) | 113.50 | 112.56 | 5,381,717 |
| PMIO | 50.8122▲ | +0.0722 (+0.14%) | 50.8122 | 50.8122 | 0 |
| PMO | 10.39▲ | +0.03 (+0.29%) | 10.41 | 10.35 | 21,493 |
| PMTS | 30.42▲ | +1.07 (+3.65%) | 30.79 | 29.5301 | 15,939 |
| PNC | 181.21▲ | +1.21 (+0.67%) | 182.42 | 180.05 | 1,824,138 |
| PNFP | 97.83▲ | +0.86 (+0.89%) | 98.58 | 94.2875 | 383,302 |
| PNM | 40.78▼ | -0.06 (-0.15%) | 40.98 | 40.47 | 535,400 |
| PNR | 88.50▲ | +2.39 (+2.78%) | 88.97 | 87.12 | 1,736,500 |
| PNTG | 29.31▲ | +0.10 (+0.34%) | 29.97 | 29.15 | 222,068 |
| PNW | 84.71▲ | +1.12 (+1.34%) | 85.00 | 83.70 | 492,949 |
| POOL | 371.82▲ | +11.88 (+3.30%) | 374.88 | 361.845 | 787,168 |
| POR | 47.42▼ | -0.45 (-0.94%) | 48.365 | 47.00 | 1,396,296 |
| PPA | 107.61▲ | +0.50 (+0.47%) | 108.42 | 107.02 | 91,900 |
| PPBI | 27.34▲ | +0.62 (+2.32%) | 27.38 | 26.61 | 742,877 |