Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBUY | 30.032▲ | +0.219 (+0.73%) | 30.032 | 29.95 | 800 |
| XCOM | 50.406▲ | +0.694 (+1.40%) | 50.406 | 49.55 | 300 |
| XCUR | 2.77▲ | +0.02 (+0.73%) | 2.78 | 2.64 | 139,356 |
| XDIV | 63.612▼ | -0.437 (-0.68%) | 63.612 | 63.612 | 200 |
| XEC | 26.81▼ | -0.29 (-1.07%) | 26.89 | 26.20 | 1,748,300 |
| XELA | 0.3543▲ | +0.0446 (+14.40%) | 0.3821 | 0.28 | 25,464,073 |
| XENE | 14.90▲ | +1.03 (+7.43%) | 17.00 | 14.15 | 466,400 |
| XERS | 5.80▲ | +1.27 (+28.04%) | 5.85 | 4.575 | 1,737,920 |
| XHB | 39.97▲ | +0.47 (+1.19%) | 40.02 | 39.17 | 1,745,999 |
| XHS | 67.52▼ | -0.1904 (-0.28%) | 67.79 | 66.99 | 1,900 |
| XITK | 129.04▲ | +0.78 (+0.61%) | 129.091 | 127.365 | 20,208 |
| XLC | 53.71▲ | +0.32 (+0.60%) | 53.80 | 53.09 | 3,850,810 |
| XLK | 96.49▲ | +0.35 (+0.36%) | 96.61 | 95.61 | 9,244,800 |
| XLY | 121.23▼ | -0.18 (-0.15%) | 121.56 | 120.30 | 3,819,971 |
| XMHQ | 49.54▲ | +0.41 (+0.83%) | 49.54 | 49.10 | 2,800 |
| XMMO | 57.50▲ | +0.24 (+0.42%) | 57.50 | 56.95 | 35,200 |
| XNTK | 90.27▼ | -0.11 (-0.12%) | 90.39 | 89.32 | 14,200 |
| XONE | 8.17▲ | +0.07 (+0.86%) | 8.26 | 8.02 | 100,800 |
| XPEL | 14.10▼ | -0.26 (-1.81%) | 14.69 | 13.75 | 217,592 |
| XPL | 0.31▲ | +0.01 (+3.33%) | 0.33 | 0.30 | 306,600 |
| XPO | 75.61▲ | +2.49 (+3.41%) | 75.98 | 72.60 | 1,163,200 |
| XRT | 39.18▲ | +0.16 (+0.41%) | 39.23 | 38.66 | 4,263,571 |
| XSPA | 0.88▲ | +0.36 (+69.23%) | 1.16 | 0.73 | 350,632,500 |
| XSW | 103.03▲ | +1.44 (+1.42%) | 103.16 | 101.56 | 14,283 |
| XT | 41.57▲ | +0.03 (+0.07%) | 41.65 | 41.19 | 117,536 |
| XTNT | 1.55▼ | -0.19 (-10.92%) | 1.63 | 1.35 | 2,265,343 |
| XWEB | 92.6489▲ | +1.6793 (+1.85%) | 92.7091 | 91.01 | 2,208 |
| YCBD | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.56 | 2,125,200 |
| YETI | 30.44▲ | +0.40 (+1.33%) | 30.57 | 29.12 | 1,306,271 |
| YEXT | 14.79▲ | +0.45 (+3.14%) | 14.80 | 14.18 | 520,508 |
| YLD | 35.3177▲ | +0.0377 (+0.11%) | 35.71 | 34.97 | 4,336 |
| YOLO | 10.83▲ | +0.60 (+5.87%) | 10.87 | 10.15 | 103,000 |
| YPF | 4.72▲ | +0.10 (+2.16%) | 4.74 | 4.44 | 1,405,300 |
| Z | 56.50▲ | +2.34 (+4.32%) | 56.65 | 54.181 | 5,027,900 |
| ZBRA | 243.54▼ | -0.61 (-0.25%) | 245.55 | 240.46 | 301,600 |
| ZEN | 81.93▲ | +1.75 (+2.18%) | 82.25 | 79.60 | 1,268,914 |
| ZFGN | 1.09▲ | +0.217 (+24.86%) | 1.09 | 0.876 | 3,171,200 |
| ZG | 55.98▲ | +2.55 (+4.77%) | 56.155 | 53.71 | 874,370 |
| ZGNX | 29.98▲ | +0.41 (+1.39%) | 30.00 | 29.24 | 451,000 |
| ZIOP | 3.42▲ | +0.31 (+9.97%) | 3.42 | 3.07 | 2,796,300 |
| ZMLP | 58.1962▲ | +0.2913 (+0.50%) | 58.1962 | 56.77 | 3,100 |
| ZNGA | 8.38▲ | +0.245 (+3.01%) | 8.41 | 8.11 | 17,511,822 |
| ZS | 76.94▲ | +1.31 (+1.73%) | 77.14 | 75.10 | 1,330,600 |
| ZSAN | 0.8533▲ | +0.003 (+0.35%) | 0.88 | 0.8411 | 761,694 |
| ZUO | 12.06▲ | +0.71 (+6.26%) | 12.10 | 11.40 | 1,247,600 |
| ZVO | 3.02▲ | +0.12 (+4.14%) | 3.25 | 2.96 | 362,000 |
| ZYNE | 6.48▲ | +0.995 (+18.14%) | 6.60 | 5.43 | 2,843,733 |