RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRI 156.47 +0.74 (+0.48%) 156.69 154.02 767,300
DRN 8.50 +0.21 (+2.53%) 8.51 8.19 812,000
DRUP 42.988 +0.263 (+0.62%) 42.988 42.634 1,700
DRVN 13.15 -0.19 (-1.42%) 13.37 13.09 1,067,630
DSAQ 10.94 +0.03 (+0.27%) 10.94 10.94 500
DSGN 2.40 +0.25 (+11.63%) 2.42 2.165 844,470
DSGX 81.04 +0.22 (+0.27%) 81.43 80.23 272,500
DSI 87.11 +0.28 (+0.32%) 87.12 86.50 135,000
DSL 11.95 +0.12 (+1.01%) 12.00 11.85 551,200
DSM 5.41 -0.01 (-0.18%) 5.43 5.38 806,000
DSMC 31.3393 +0.1593 (+0.51%) 31.37 31.14 3,379
DSP 6.33 +0.28 (+4.63%) 6.42 5.94 99,382
DSTL 46.53 +0.41 (+0.89%) 46.53 46.1299 55,064
DSTX 22.7845 +0.0095 (+0.04%) 22.7845 22.765 432
DSU 10.40 +0.10 (+0.97%) 10.46 10.31 243,300
DT 53.55 +0.12 (+0.22%) 54.02 52.81 2,346,900
DTC 5.21 -0.14 (-2.62%) 5.36 5.16 397,800
DTD 62.40 +0.44 (+0.71%) 62.44 62.07 36,600
DTE 104.11 -0.03 (-0.03%) 104.30 103.37 1,568,900
DTEC 38.3857 +0.0617 (+0.16%) 38.43 38.28 6,862
DTH 37.39 -0.07 (-0.19%) 37.53 37.31 51,600
DTM 57.29 +0.14 (+0.24%) 57.76 57.04 635,393
DTRE 41.12 +0.36 (+0.88%) 41.12 40.60 200
DUET 10.82 +0.0124 (+0.11%) 10.87 10.82 9,423
DUHP 27.26 +0.19 (+0.70%) 27.27 27.0452 1,427,303
DUK 92.28 +1.57 (+1.73%) 92.40 91.1279 4,959,355
DUOL 212.29 -7.22 (-3.29%) 221.39 208.727 888,600
DUSB 50.38 +0.005 (+0.01%) 50.40 50.372 48,200
DUSL 35.799 +1.128 (+3.25%) 35.80 34.766 8,400
DV 33.20 +0.32 (+0.97%) 33.22 32.48 2,711,000
DVA 101.46 +1.85 (+1.86%) 101.71 99.19 1,742,100
DVAL 11.8694 +0.1494 (+1.27%) 11.8694 11.80 215,415
DVDN 28.475 +0.017 (+0.06%) 28.475 28.475 0
DVLU 23.87 +0.19 (+0.80%) 23.87 23.72 1,578
DVND 27.1268 +0.2015 (+0.75%) 27.1297 26.995 3,467
DVOL 26.84 +0.3012 (+1.13%) 26.86 26.52 34,300
DVY 111.98 +0.81 (+0.73%) 112.06 111.20 802,000
DVYA 33.05 +0.14 (+0.43%) 33.09 32.96 1,200
DVYE 25.49 -0.07 (-0.27%) 25.57 25.40 106,400
DWAC 17.36 -0.31 (-1.75%) 17.90 17.1405 211,638
DWAS 75.89 +1.11 (+1.48%) 75.97 75.29 19,200
DWAW 32.39 +0.02 (+0.06%) 32.39 32.13 9,900
DWM 50.41 -0.04 (-0.08%) 50.53 50.30 37,800
DWMF 25.0793 +0.1593 (+0.64%) 25.0894 25.02 8,100
DWUS 38.095 -0.14 (-0.37%) 38.163 38.083 2,400
DWX 34.41 -0.01 (-0.03%) 34.45 34.29 42,800
DXC 23.13 -0.20 (-0.86%) 23.50 23.00 2,629,889
DXCM 115.52 -0.66 (-0.57%) 117.26 114.86 4,537,500
DXJS 29.78 +0.24 (+0.81%) 29.79 29.67 7,900
DXYN 0.79 +0.10 (+14.49%) 0.95 0.77 170,500
DY 103.87 +3.23 (+3.21%) 104.15 100.27 297,618
DYLD 22.315 -0.0589 (-0.26%) 22.35 22.3082 9,758
DYLG 25.712 +0.222 (+0.87%) 25.712 25.712 100
DYN 11.08 +0.09 (+0.82%) 11.53 10.895 786,478
DYNF 37.60 +0.058 (+0.15%) 37.72 37.36 9,200
DYTA 25.94 +0.065 (+0.25%) 25.96 25.79 21,600
EA 138.01 +0.70 (+0.51%) 138.17 136.96 2,370,000
EAD 6.33 +0.04 (+0.64%) 6.33 6.31 128,400
EAGG 46.32 -0.17 (-0.37%) 46.40 46.26 268,879
EAR 2.60 +0.01 (+0.39%) 2.61 2.59 13,419
EARN 6.07 -0.01 (-0.16%) 6.09 6.00 132,858
EASG 28.31 +0.027 (+0.10%) 28.36 28.19 10,968
EAT 36.01 -0.18 (-0.50%) 36.40 35.80 1,328,600
EATZ 20.61 -0.0459 (-0.22%) 20.61 20.61 133
EBIZ 19.88 -0.01 (-0.05%) 19.90 19.74 3,353
EBLU 41.104 +0.07 (+0.17%) 41.104 40.86 1,100
EBMT 12.41 +0.28 (+2.31%) 12.44 12.12 10,300
EBND 20.64 -0.13 (-0.63%) 20.67 20.57 214,500
EBR 8.28 -0.01 (-0.12%) 8.33 8.09 1,897,600
EBR.B 9.19 +0.04 (+0.44%) 9.365 8.95 14,066
ECAT 15.61 +0.00 (+0.00%) 15.70 15.57 460,200
ECBK 12.11 +0.10 (+0.83%) 12.11 12.01 1,151
ECL 191.73 +3.10 (+1.64%) 191.95 188.32 1,673,300
ECLN 23.864 +0.146 (+0.62%) 23.864 23.75 700
EDF 4.38 +0.05 (+1.15%) 4.45 4.33 36,100
EDI 5.11 -0.07 (-1.35%) 5.20 5.09 27,000
EDIT 10.53 -0.08 (-0.75%) 11.01 10.435 1,825,800
EDIV 31.00 -0.15 (-0.48%) 31.18 30.90 442,800
EDN 16.06 -0.23 (-1.41%) 16.38 15.52 40,400
EDOW 31.105 +0.352 (+1.14%) 31.105 30.83 17,200
EDR 24.31 -0.16 (-0.65%) 24.45 24.235 2,898,900
EDRY 19.805 +1.0049 (+5.35%) 19.98 18.90 19,110
EDU 81.38 +3.03 (+3.87%) 81.59 79.58 2,504,100
EEA 8.46 +0.02 (+0.24%) 8.46 8.45 1,200
EEFT 87.22 +0.10 (+0.11%) 88.20 86.51 349,800
EEIQ 1.3006 -0.0094 (-0.72%) 1.44 1.22 7,062
EELV 23.42 -0.04 (-0.17%) 23.42 23.31 150,300
EEM 39.56 +0.08 (+0.20%) 39.61 39.29 30,482,700
EEMO 14.39 +0.04 (+0.28%) 14.39 14.35 400
EEMS 56.87 -0.09 (-0.16%) 57.06 56.73 197,600
EES 44.39 +0.13 (+0.29%) 44.47 44.18 15,700
EFA 72.42 -0.06 (-0.08%) 72.61 72.17 19,444,200
EFAS 13.70 +0.05 (+0.37%) 13.70 13.67 1,021
EFAX 37.3951 -0.0238 (-0.06%) 37.44 37.3014 14,391
EFHT 10.77 +0.02 (+0.19%) 10.77 10.74 86,682
EFIV 44.43 +0.15 (+0.34%) 44.48 44.15 17,500
EFO 39.50 +0.20 (+0.51%) 39.50 39.02 10,800
EFR 12.36 +0.12 (+0.98%) 12.36 12.22 76,300
EFRA 27.5375 +0.1193 (+0.44%) 27.5375 27.5375 29
EFSC 39.21 +0.11 (+0.28%) 39.53 38.20 139,100