Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 132.444▲ | +0.184 (+0.14%) | 132.45 | 131.321 | 10,901 |
| IVW | 196.09▲ | +0.84 (+0.43%) | 196.17 | 194.41 | 642,421 |
| IWC | 80.60▲ | +0.41 (+0.51%) | 80.685 | 79.51 | 16,064 |
| IWF | 180.69▲ | +0.73 (+0.41%) | 180.76 | 179.05 | 877,357 |
| IWO | 195.87▲ | +1.48 (+0.76%) | 196.12 | 193.14 | 293,100 |
| IWP | 149.39▲ | +1.02 (+0.69%) | 149.51 | 147.74 | 248,080 |
| IWY | 100.24▲ | +0.40 (+0.40%) | 100.34 | 99.42 | 304,900 |
| IX | 61.76▼ | -0.22 (-0.35%) | 61.88 | 60.98 | 57,800 |
| IXN | 216.49▲ | +0.32 (+0.15%) | 216.8061 | 215.03 | 40,619 |
| IXP | 59.63▼ | -0.0845 (-0.14%) | 59.685 | 59.3224 | 48,498 |
| IYC | 211.98▼ | -0.23 (-0.11%) | 212.36 | 210.67 | 12,677 |
| IYW | 249.01▲ | +1.37 (+0.55%) | 249.305 | 246.26 | 63,680 |
| IZEA | 0.549▲ | +0.029 (+5.58%) | 0.55 | 0.47 | 3,339,000 |
| IZRL | 23.404▲ | +0.069 (+0.30%) | 23.492 | 23.16 | 5,100 |
| JACK | 66.49▼ | -0.35 (-0.52%) | 67.15 | 65.59 | 352,662 |
| JBHT | 108.46▲ | +2.35 (+2.21%) | 108.57 | 105.07 | 775,626 |
| JCPB | 54.87▲ | +0.055 (+0.10%) | 54.99 | 54.76 | 4,300 |
| JELD | 14.11▼ | -0.39 (-2.69%) | 14.69 | 13.77 | 468,957 |
| JHCS | 26.361▲ | +0.106 (+0.40%) | 26.39 | 26.355 | 700 |
| JHD | 508.00▼ | -8.00 (-1.55%) | 520.00 | 491.00 | 7,528 |
| JHG | 20.42▲ | +0.04 (+0.20%) | 20.49 | 19.97 | 1,000,946 |
| JHI | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.30 | 27,200 |
| JHMC | 31.61▲ | +0.0179 (+0.06%) | 31.61 | 31.61 | 100 |
| JHMT | 56.211▲ | +0.3105 (+0.56%) | 56.211 | 56.211 | 400 |
| JHX | 15.76▲ | +0.11 (+0.70%) | 15.76 | 15.50 | 30,200 |
| JIGB | 56.057▲ | +0.067 (+0.12%) | 56.24 | 56.057 | 2,400 |
| JJP | 59.98▲ | +0.508 (+0.85%) | 59.98 | 59.98 | 100 |
| JKE | 223.54▲ | +1.34 (+0.60%) | 223.67 | 221.42 | 33,300 |
| JKH | 274.40▲ | +3.05 (+1.12%) | 274.40 | 271.0516 | 68,280 |
| JKHY | 186.92▲ | +1.42 (+0.77%) | 187.08 | 183.8433 | 308,506 |
| JKK | 206.7164▲ | +1.8134 (+0.89%) | 206.7164 | 204.99 | 8,698 |
| JMBS | 53.615▼ | -0.035 (-0.07%) | 53.70 | 53.5643 | 12,063 |
| JMOM | 29.4278▲ | +0.1222 (+0.42%) | 29.44 | 29.12 | 21,674 |
| JMP | 2.77▲ | +0.08 (+2.97%) | 2.77 | 2.73 | 8,600 |
| JMST | 50.955▲ | +0.075 (+0.15%) | 50.96 | 50.86 | 35,091 |
| JMUB | 53.47▲ | +0.1302 (+0.24%) | 53.59 | 53.47 | 361 |
| JNCE | 5.64▲ | +0.17 (+3.11%) | 5.79 | 5.30 | 270,320 |
| JNK | 100.29▲ | +0.33 (+0.33%) | 100.395 | 99.725 | 6,036,112 |
| JOUT | 71.97▲ | +3.15 (+4.58%) | 73.5607 | 69.08 | 25,552 |
| JPGB | 48.57▲ | +0.09 (+0.19%) | 48.58 | 48.25 | 11,600 |
| JPHY | 48.12▲ | +0.3001 (+0.63%) | 48.13 | 47.78 | 14,024 |
| JPMB | 46.8214▼ | -0.3124 (-0.66%) | 46.84 | 46.77 | 31,334 |
| JPST | 50.49 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,973,209 |
| JSML | 42.6204▲ | +0.0804 (+0.19%) | 42.94 | 42.21 | 3,609 |
| JYNT | 14.43▲ | +0.24 (+1.69%) | 14.51 | 13.75 | 35,700 |
| KAI | 94.89▲ | +0.76 (+0.81%) | 95.34 | 93.01 | 32,200 |
| KALA | 13.09▲ | +0.53 (+4.22%) | 13.40 | 12.29 | 1,127,358 |
| KBH | 30.53▲ | +1.19 (+4.06%) | 30.72 | 29.22 | 1,615,300 |
| KCCB | 38.9651▲ | +0.0251 (+0.06%) | 38.9651 | 38.94 | 519 |
| KE | 13.91▲ | +0.38 (+2.81%) | 13.94 | 13.375 | 49,400 |
| KEG | 4.80 | +0.00 (+0.00%) | 4.80 | 4.65 | 13,700 |
| KEM | 27.05▲ | +0.01 (+0.04%) | 27.08 | 27.04 | 573,900 |
| KEN | 21.30▲ | +0.03 (+0.14%) | 21.30 | 20.74 | 888 |
| KERN | 8.97▲ | +0.96 (+11.99%) | 9.44 | 7.773 | 440,700 |
| KFS | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.14 | 41,147 |
| KLDW | 32.77▲ | +0.0763 (+0.23%) | 32.77 | 32.575 | 9,416 |
| KLXE | 1.66▼ | -0.04 (-2.35%) | 1.6799 | 1.52 | 883,990 |
| KMDA | 8.58▲ | +0.23 (+2.75%) | 9.75 | 8.50 | 353,100 |
| KMF | 4.88▼ | -0.05 (-1.01%) | 4.95 | 4.76 | 156,100 |
| KMX | 81.55▲ | +1.13 (+1.41%) | 81.79 | 79.76 | 1,418,661 |
| KNSL | 150.05▲ | +5.38 (+3.72%) | 150.94 | 143.89 | 87,631 |
| KNX | 39.90▲ | +1.34 (+3.48%) | 39.955 | 38.51 | 1,301,381 |
| KOD | 61.60▲ | +0.02 (+0.03%) | 62.80 | 59.42 | 239,165 |
| KOMP | 33.90▲ | +0.0733 (+0.22%) | 33.91 | 33.605 | 33,900 |
| KOPN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.98 | 1,634,700 |
| KORP | 51.1728▲ | +0.0578 (+0.11%) | 51.1816 | 51.17 | 467 |
| KOS | 1.87▼ | -0.12 (-6.03%) | 2.03 | 1.85 | 8,954,500 |
| KRNT | 50.00▲ | +0.67 (+1.36%) | 51.79 | 48.2058 | 647,533 |
| KSU | 147.25▲ | +0.91 (+0.62%) | 147.93 | 144.79 | 783,700 |
| KTOV | 0.5443▲ | +0.0043 (+0.80%) | 0.575 | 0.5301 | 20,302,270 |
| KURA | 16.84▲ | +0.49 (+3.00%) | 17.2962 | 16.32 | 680,761 |
| KWR | 170.26▲ | +2.73 (+1.63%) | 170.35 | 164.26 | 83,500 |
| LABU | 52.20▲ | +1.78 (+3.53%) | 52.38 | 49.13 | 1,553,567 |
| LAC | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.96 | 312,100 |
| LAD | 118.94▲ | +0.21 (+0.18%) | 119.24 | 115.65 | 111,100 |
| LAMR | 68.64▲ | +0.27 (+0.39%) | 69.60 | 67.33 | 446,200 |
| LARK | 24.00▼ | -0.01 (-0.04%) | 24.20 | 23.69 | 9,000 |
| LASR | 22.67▲ | +0.19 (+0.85%) | 22.75 | 21.89 | 164,658 |
| LAZY | 5.95▲ | +0.14 (+2.41%) | 6.00 | 5.6204 | 72,316 |
| LB | 15.08▲ | +0.63 (+4.36%) | 15.18 | 14.21 | 12,097,200 |
| LCII | 95.06▲ | +0.79 (+0.84%) | 95.64 | 93.01 | 68,905 |
| LDRS | 19.3726▲ | +0.0722 (+0.37%) | 19.3726 | 19.34 | 100 |
| LDSF | 20.195▼ | -0.015 (-0.07%) | 20.21 | 20.14 | 20,700 |
| LEA | 105.40▼ | -0.21 (-0.20%) | 106.88 | 103.80 | 290,710 |
| LEDS | 2.82▼ | -0.13 (-4.41%) | 3.00 | 2.58 | 255,100 |
| LEE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 170,604 |
| LEMB | 39.76▼ | -0.16 (-0.40%) | 39.8147 | 39.71 | 26,799 |
| LEN | 60.09▲ | +1.09 (+1.85%) | 60.455 | 58.51 | 2,269,732 |
| LEN.B | 45.04▲ | +0.68 (+1.53%) | 45.18 | 43.78 | 62,200 |
| LEU | 8.57▼ | -0.04 (-0.46%) | 8.80 | 8.46 | 22,400 |
| LFAC | 10.49▲ | +0.07 (+0.67%) | 10.50 | 10.44 | 1,178 |
| LFUS | 155.99▲ | +1.51 (+0.98%) | 156.68 | 152.48 | 107,400 |
| LGF.A | 8.26▼ | -0.36 (-4.18%) | 8.55 | 8.05 | 1,446,500 |
| LGF.B | 7.75▼ | -0.28 (-3.49%) | 8.00 | 7.56 | 1,007,100 |
| LGIH | 81.88▲ | +2.21 (+2.77%) | 82.80 | 78.90 | 240,179 |
| LGND | 108.64▲ | +2.66 (+2.51%) | 108.88 | 104.90 | 201,075 |
| LHCG | 164.85▲ | +0.92 (+0.56%) | 165.10 | 162.35 | 154,700 |
| LIFE | 4.12▲ | +0.42 (+11.35%) | 4.20 | 3.654 | 204,300 |
| LINC | 3.65▲ | +0.21 (+6.10%) | 3.67 | 3.42 | 148,700 |
| LIQT | 6.20▲ | +0.04 (+0.65%) | 6.21 | 6.03 | 87,900 |