RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAN 4.26 +0.01 (+0.24%) 4.31 4.26 9,125,700
SAP 128.72 +1.54 (+1.21%) 129.28 128.47 1,091,500
SBGL 6.61 +0.40 (+6.44%) 6.63 6.35 5,001,900
SBH 15.67 -0.02 (-0.13%) 15.87 15.51 895,300
SBRA 23.16 -0.01 (-0.04%) 23.19 22.91 794,400
SCHC 32.49 +0.09 (+0.28%) 32.53 32.35 134,500
SCHE 25.87 +0.12 (+0.47%) 25.88 25.70 728,600
SCHF 32.31 +0.05 (+0.15%) 32.36 32.21 3,687,800
SCID 24.545 +0.015 (+0.06%) 24.545 24.49 200
SCIJ 27.917 -0.081 (-0.29%) 27.917 27.917 0
SCJ 73.03 -0.35 (-0.48%) 73.11 72.88 15,900
SCVL 33.72 +0.44 (+1.32%) 34.08 33.10 225,500
SCZ 58.62 +0.08 (+0.14%) 58.72 58.38 803,600
SDG 59.43 +0.077 (+0.13%) 59.90 59.32 3,400
SEA 9.46 -0.03 (-0.32%) 9.49 9.42 50,800
SEAC 3.03 +0.04 (+1.34%) 3.05 2.96 149,400
SEMG 15.98 +0.01 (+0.06%) 16.05 15.87 1,617,600
SENEB 32.29 +0.00 (+0.00%) 32.29 32.29 0
SFL 14.62 -0.11 (-0.75%) 14.72 14.58 480,700
SGEN 83.86 +0.48 (+0.58%) 84.57 82.54 915,400
SGMS 23.98 +0.39 (+1.65%) 24.29 23.48 960,800
SHG 36.01 -0.15 (-0.41%) 36.20 35.92 58,500
SHOO 36.00 -0.10 (-0.28%) 36.16 35.65 374,700
SHW 564.24 +5.35 (+0.96%) 565.15 555.93 403,500
SIMO 38.40 -0.70 (-1.79%) 39.26 38.25 133,000
SITC 15.06 +0.12 (+0.80%) 15.06 14.89 589,883
SJW 72.34 +0.65 (+0.91%) 72.39 70.72 161,700
SKX 37.22 +0.53 (+1.44%) 37.48 36.53 2,255,900
SKYS 0.658 +0.037 (+5.96%) 0.71 0.621 111,800
SLDB 12.00 +1.16 (+10.70%) 12.10 10.712 502,400
SLF 44.45 +0.14 (+0.32%) 44.63 44.19 370,300
SMEZ 57.547 -0.031 (-0.05%) 57.547 57.547 0
SMIT 3.20 -0.07 (-2.14%) 3.35 3.00 44,700
SMP 48.50 +0.39 (+0.81%) 48.98 48.04 54,000
SMSI 6.09 +0.07 (+1.16%) 6.17 5.95 347,400
SMTA 8.68 +0.05 (+0.58%) 8.68 8.63 200,600
SNBR 46.80 -0.06 (-0.13%) 50.00 44.12 2,774,300
SNDR 22.55 +0.63 (+2.87%) 22.61 21.781 776,400
SNSR 20.90 +0.085 (+0.41%) 20.90 20.77 22,400
SNX 115.87 +1.44 (+1.26%) 117.31 114.80 444,100
SOGO 5.31 +0.04 (+0.76%) 5.45 5.16 1,253,900
SOR 36.79 +0.03 (+0.08%) 36.84 36.50 26,300
SOYB 15.84 -0.10 (-0.63%) 15.97 15.84 64,300
SP 38.15 +0.70 (+1.87%) 38.38 37.43 51,600
SPAR 14.47 -0.31 (-2.10%) 15.00 14.41 246,600
SPDW 29.76 +0.03 (+0.10%) 29.80 29.67 839,200
SPEM 35.18 +0.09 (+0.26%) 35.19 34.96 882,900
SPPP 13.11 +0.19 (+1.47%) 13.18 12.96 30,400
SPRT 1.67 -0.01 (-0.60%) 1.71 1.67 15,600
SPWH 6.22 +0.08 (+1.30%) 6.29 6.09 620,800
SQBG 0.38 +0.10 (+35.71%) 0.45 0.27 4,416,200
SRCL 51.94 +0.96 (+1.88%) 52.45 50.74 438,800
SRET 15.01 +0.02 (+0.13%) 15.04 14.99 172,700
SRG 43.74 +0.14 (+0.32%) 44.00 43.42 127,200
SRI 32.12 +0.13 (+0.41%) 32.37 31.87 134,100
SSD 71.24 +0.40 (+0.56%) 71.62 70.57 203,500
SSI 2.23 +0.06 (+2.76%) 2.27 2.12 177,200
SSNT 3.82 +0.04 (+1.06%) 3.97 3.79 116,400
STAG 30.29 +0.09 (+0.30%) 30.34 30.03 1,532,100
STC 38.55 +0.31 (+0.81%) 38.76 37.92 142,600
STI 68.25 +0.22 (+0.32%) 68.71 67.93 2,472,700
STM 21.29 -0.24 (-1.11%) 21.55 21.28 1,911,200
STMP 76.02 +0.52 (+0.69%) 77.25 74.73 278,900
STNG 35.22 -0.13 (-0.37%) 36.25 35.01 964,700
STRL 15.88 -0.03 (-0.19%) 16.16 15.74 149,500
STX 54.90 -0.04 (-0.07%) 55.17 54.48 1,379,000
SUI 153.00 -0.37 (-0.24%) 153.08 150.97 381,300
SVXY 55.73 +0.48 (+0.87%) 55.75 55.11 1,779,600
SWKS 85.66 -0.98 (-1.13%) 86.62 85.23 1,349,100
SWZ 8.11 +0.02 (+0.25%) 8.12 8.08 4,700
SYNA 40.85 +0.00 (+0.00%) 41.72 40.60 453,300
SYNH 55.29 +0.46 (+0.84%) 55.90 54.58 273,700
SYX 22.76 +0.25 (+1.11%) 22.82 22.41 30,100
SYY 78.91 -0.17 (-0.21%) 79.54 78.75 3,409,500
TAL 40.00 +0.53 (+1.34%) 40.00 38.33 2,603,700
TAO 26.00 +0.41 (+1.60%) 26.00 25.75 10,700
TBI 21.82 -0.13 (-0.59%) 22.10 21.68 207,700
TBLU 32.17 +0.34 (+1.07%) 32.32 31.90 4,000
TDAC 10.46 +0.01 (+0.10%) 10.47 10.40 6,400
TECD 124.41 +13.07 (+11.74%) 128.25 122.12 1,803,100
TEF 7.82 +0.05 (+0.64%) 7.83 7.79 3,979,600
TEN 13.08 +1.10 (+9.18%) 13.19 12.04 1,732,400
TFSL 18.43 +0.05 (+0.27%) 18.45 18.26 104,600
TGT 112.19 +0.30 (+0.27%) 112.21 111.18 2,315,700
THO 57.00 +1.64 (+2.96%) 57.09 55.17 881,200
THRM 42.06 +0.41 (+0.98%) 42.19 41.41 125,900
TIBR 10.36 +0.00 (+0.00%) 10.37 10.36 28,600
TILE 14.53 +0.28 (+1.96%) 14.77 14.22 313,900
TITN 15.90 +0.09 (+0.57%) 16.00 15.73 81,000
TJX 59.29 +0.81 (+1.39%) 59.38 58.34 4,725,200
TLDH 27.99 -0.02 (-0.07%) 27.99 27.99 100
TLTD 61.42 +0.03 (+0.05%) 61.52 61.17 20,000
TLYS 10.19 +0.15 (+1.49%) 10.19 9.99 172,100
TM 136.76 -0.11 (-0.08%) 137.43 136.59 171,600
TMCX 10.49 +0.00 (+0.00%) 10.52 10.48 433,300
TMHC 27.18 +0.73 (+2.76%) 27.20 26.40 1,178,400
TNK 2.04 +0.04 (+2.00%) 2.11 1.95 4,587,300
TNP 3.86 +0.01 (+0.26%) 3.94 3.75 494,900
TOL 40.73 +1.15 (+2.91%) 40.76 39.65 1,762,500
TOO 1.53 +0.00 (+0.00%) 1.54 1.53 698,500