RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FARO 43.78 -0.07 (-0.16%) 43.865 43.78 438,488
FARX 25.674 +0.104 (+0.41%) 25.72 25.62 500
FAST 45.88 +0.28 (+0.61%) 45.96 45.13 10,574,600
FBIZ 54.06 +0.76 (+1.43%) 54.30 53.43 29,329
FBK 49.26 +1.12 (+2.33%) 49.36 48.05 697,100
FBLA 11.86 +0.13 (+1.11%) 11.89 11.715 195,800
FBNC 47.70 +0.95 (+2.03%) 47.93 46.58 213,095
FBOT 31.0344 +0.4494 (+1.47%) 31.05 30.76 17,245
FBP 22.21 +0.54 (+2.49%) 22.26 21.64 1,652,300
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FCA 24.77 +0.1696 (+0.69%) 25.12 24.52 6,600
FCCO 25.21 +0.32 (+1.29%) 25.26 24.80 42,634
FCNCA 2,113.80 +29.32 (+1.41%) 2,122.99 2,079.55 69,893
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400
FCT 10.12 +0.00 (+0.00%) 10.178 10.114 154,299
FCUS 26.692 +0.1347 (+0.51%) 26.79 26.60 5,400
FCVT 39.914 +0.314 (+0.79%) 39.959 39.71 9,700
FDAT 21.39 +0.11 (+0.52%) 21.41 21.28 1,000
FDCF 45.0409 +0.5629 (+1.27%) 45.10 44.56 15,337
FDFF 38.806 +0.333 (+0.87%) 38.806 38.46 5,484
FDG 112.47 +1.254 (+1.13%) 112.55 111.50 6,700
FDIF 34.3066 +0.3656 (+1.08%) 34.3066 34.0722 4,694
FDIG 40.0567 +0.9404 (+2.40%) 40.31 38.72 111,221
FDLS 32.12 +0.36 (+1.13%) 32.14 31.971 5,500
FDMO 77.051 +0.371 (+0.48%) 77.20 76.73 65,700
FDN 268.05 +2.40 (+0.90%) 268.21 265.80 379,000
FDNI 34.16 +0.4584 (+1.36%) 34.17 33.79 2,100
FDRR 55.36 +0.2962 (+0.54%) 55.41 55.138 8,000
FDSB 12.93 +0.01 (+0.08%) 13.10 12.87 2,500
FDTS 51.37 +0.1037 (+0.20%) 51.37 51.37 300
FDTX 39.6045 +0.5595 (+1.43%) 39.649 39.17 8,227
FDUS 21.99 +0.30 (+1.38%) 22.025 21.59 123,310
FDVV 53.39 +0.42 (+0.79%) 53.42 52.96 800,200
FDWM 24.512 +0.18 (+0.74%) 24.512 24.50 600
FEAC 26.425 +0.107 (+0.41%) 26.427 26.39 700
FEBT 35.474 +0.1444 (+0.41%) 35.474 35.38 9,200
FEBW 32.179 +0.0987 (+0.31%) 32.179 32.14 500
FEDU 15.90 -0.10 (-0.62%) 16.00 15.90 1,817
FELC 34.79 +0.19 (+0.55%) 34.8165 34.61 657,667
FELG 37.65 +0.19 (+0.51%) 37.72 37.46 261,658
FEM 24.86 +0.13 (+0.53%) 24.87 24.69 34,200
FEMR 28.66 +0.00 (+0.00%) 28.712 28.48 116,048
FEMS 41.50 +0.3134 (+0.76%) 41.70 41.25 7,100
FEPI 46.39 +0.08 (+0.17%) 46.45 46.121 146,400
FERA 10.175 -0.005 (-0.05%) 10.1752 10.17 28,998
FESM 32.95 +0.41 (+1.26%) 33.0299 32.54 133,232
FEUS 68.4375 +0.3355 (+0.49%) 68.4375 68.40 103
FEX 111.3005 +0.9805 (+0.89%) 111.361 110.5636 9,986
FFA 20.73 +0.075 (+0.36%) 20.73 20.62 19,183
FFAI 2.48 +0.22 (+9.73%) 2.53 2.14 27,306,289
FFC 16.62 +0.12 (+0.73%) 16.62 16.495 106,932
FFND 28.0764 +0.2224 (+0.80%) 28.08 27.80 2,946
FFOX 26.13 +0.278 (+1.08%) 26.16 26.03 5,700
FFTY 33.36 +0.46 (+1.40%) 33.50 32.95 79,800
FFUT 50.975 +0.475 (+0.94%) 50.975 50.86 2,500
FGD 28.02 -0.03 (-0.11%) 28.04 27.87 79,100
FGEN 8.07 +0.55 (+7.31%) 8.26 7.36 43,744
FGI 0.98 +0.1298 (+15.27%) 1.10 0.9064 682,184
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
FGSM 27.529 +0.227 (+0.83%) 27.55 27.52 1,500
FHI 47.06 +0.57 (+1.23%) 47.30 46.50 591,700
FHN 22.21 +0.55 (+2.54%) 22.21 21.63 10,368,000
FHTX 6.10 +0.22 (+3.74%) 6.19 5.85 84,826
FIBK 30.77 +0.63 (+2.09%) 30.87 30.10 502,710
FIDU 79.99 +0.86 (+1.09%) 80.02 79.38 56,400
FINW 15.85 +0.16 (+1.02%) 15.85 15.31 18,293
FINX 35.01 +0.43 (+1.24%) 35.118 34.43 47,900
FIP 6.71 +0.52 (+8.40%) 6.94 6.22 1,373,960
FIRS 21.6052 +0.0092 (+0.04%) 21.6052 21.6052 84
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
FIVE 139.67 +3.23 (+2.37%) 141.42 136.70 1,865,296
FIVY 40.642 +0.377 (+0.94%) 40.75 40.29 3,800
FIX 550.50 +3.87 (+0.71%) 555.105 544.44 326,376
FIZZ 46.94 +0.79 (+1.71%) 47.1542 46.192 208,255
FL 25.12 +0.33 (+1.33%) 25.225 24.79 2,324,608
FLAG 26.7073 +0.1723 (+0.65%) 26.7073 26.7073 41
FLAO 27.5189 +0.0309 (+0.11%) 27.5189 27.5189 0
FLAX 26.692 +0.1665 (+0.63%) 26.692 26.47 2,400
FLC 17.135 +0.015 (+0.09%) 17.1993 17.12 13,984
FLCA 42.16 +0.24 (+0.57%) 42.25 41.87 23,200
FLCC 30.938 +0.2801 (+0.91%) 30.94 30.85 2,600
FLCE 26.571 +0.161 (+0.61%) 26.59 26.551 2,200
FLCG 30.774 +0.264 (+0.87%) 30.81 30.64 7,800
FLCH 22.46 +0.20 (+0.90%) 22.46 22.23 37,000
FLCV 29.83 +0.2094 (+0.71%) 29.863 29.68 4,700
FLEX 53.18 +1.33 (+2.57%) 53.43 51.945 3,331,877
FLJJ 30.4499 +0.0649 (+0.21%) 30.4499 30.40 2,641
FLKR 24.83 -0.05 (-0.20%) 24.855 24.68 15,300
FLL 4.69 +0.09 (+1.96%) 4.70 4.595 291,119
FLNC 8.24 -0.03 (-0.36%) 8.48 8.18 4,309,280
FLR 53.93 +0.41 (+0.77%) 54.76 53.58 2,828,200
FLRN 30.80 +0.01 (+0.03%) 30.80 30.78 1,165,600
FLRT 47.605 +0.02 (+0.04%) 47.61 47.58 54,000
FLS 54.75 +0.96 (+1.78%) 54.98 53.84 1,749,000
FLTR 25.50 +0.03 (+0.12%) 25.50 25.48 709,400
FLTW 54.274 +0.324 (+0.60%) 54.34 53.98 19,400
FLUT 304.79 +8.53 (+2.88%) 305.49 294.385 2,071,146
FLV 71.411 +0.823 (+1.17%) 71.411 70.871 4,500
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
FMCX 33.4041 +0.1586 (+0.48%) 33.4041 33.4041 3