RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVOG 132.444 +0.184 (+0.14%) 132.45 131.321 10,901
IVW 196.09 +0.84 (+0.43%) 196.17 194.41 642,421
IWC 80.60 +0.41 (+0.51%) 80.685 79.51 16,064
IWF 180.69 +0.73 (+0.41%) 180.76 179.05 877,357
IWO 195.87 +1.48 (+0.76%) 196.12 193.14 293,100
IWP 149.39 +1.02 (+0.69%) 149.51 147.74 248,080
IWY 100.24 +0.40 (+0.40%) 100.34 99.42 304,900
IX 61.76 -0.22 (-0.35%) 61.88 60.98 57,800
IXN 216.49 +0.32 (+0.15%) 216.8061 215.03 40,619
IXP 59.63 -0.0845 (-0.14%) 59.685 59.3224 48,498
IYC 211.98 -0.23 (-0.11%) 212.36 210.67 12,677
IYW 249.01 +1.37 (+0.55%) 249.305 246.26 63,680
IZEA 0.549 +0.029 (+5.58%) 0.55 0.47 3,339,000
IZRL 23.404 +0.069 (+0.30%) 23.492 23.16 5,100
JACK 66.49 -0.35 (-0.52%) 67.15 65.59 352,662
JBHT 108.46 +2.35 (+2.21%) 108.57 105.07 775,626
JCPB 54.87 +0.055 (+0.10%) 54.99 54.76 4,300
JELD 14.11 -0.39 (-2.69%) 14.69 13.77 468,957
JHCS 26.361 +0.106 (+0.40%) 26.39 26.355 700
JHD 508.00 -8.00 (-1.55%) 520.00 491.00 7,528
JHG 20.42 +0.04 (+0.20%) 20.49 19.97 1,000,946
JHI 14.35 +0.09 (+0.63%) 14.38 14.30 27,200
JHMC 31.61 +0.0179 (+0.06%) 31.61 31.61 100
JHMT 56.211 +0.3105 (+0.56%) 56.211 56.211 400
JHX 15.76 +0.11 (+0.70%) 15.76 15.50 30,200
JIGB 56.057 +0.067 (+0.12%) 56.24 56.057 2,400
JJP 59.98 +0.508 (+0.85%) 59.98 59.98 100
JKE 223.54 +1.34 (+0.60%) 223.67 221.42 33,300
JKH 274.40 +3.05 (+1.12%) 274.40 271.0516 68,280
JKHY 186.92 +1.42 (+0.77%) 187.08 183.8433 308,506
JKK 206.7164 +1.8134 (+0.89%) 206.7164 204.99 8,698
JMBS 53.615 -0.035 (-0.07%) 53.70 53.5643 12,063
JMOM 29.4278 +0.1222 (+0.42%) 29.44 29.12 21,674
JMP 2.77 +0.08 (+2.97%) 2.77 2.73 8,600
JMST 50.955 +0.075 (+0.15%) 50.96 50.86 35,091
JMUB 53.47 +0.1302 (+0.24%) 53.59 53.47 361
JNCE 5.64 +0.17 (+3.11%) 5.79 5.30 270,320
JNK 100.29 +0.33 (+0.33%) 100.395 99.725 6,036,112
JOUT 71.97 +3.15 (+4.58%) 73.5607 69.08 25,552
JPGB 48.57 +0.09 (+0.19%) 48.58 48.25 11,600
JPHY 48.12 +0.3001 (+0.63%) 48.13 47.78 14,024
JPMB 46.8214 -0.3124 (-0.66%) 46.84 46.77 31,334
JPST 50.49 +0.00 (+0.00%) 50.51 50.48 1,973,209
JSML 42.6204 +0.0804 (+0.19%) 42.94 42.21 3,609
JYNT 14.43 +0.24 (+1.69%) 14.51 13.75 35,700
KAI 94.89 +0.76 (+0.81%) 95.34 93.01 32,200
KALA 13.09 +0.53 (+4.22%) 13.40 12.29 1,127,358
KBH 30.53 +1.19 (+4.06%) 30.72 29.22 1,615,300
KCCB 38.9651 +0.0251 (+0.06%) 38.9651 38.94 519
KE 13.91 +0.38 (+2.81%) 13.94 13.375 49,400
KEG 4.80 +0.00 (+0.00%) 4.80 4.65 13,700
KEM 27.05 +0.01 (+0.04%) 27.08 27.04 573,900
KEN 21.30 +0.03 (+0.14%) 21.30 20.74 888
KERN 8.97 +0.96 (+11.99%) 9.44 7.773 440,700
KFS 2.18 +0.04 (+1.87%) 2.22 2.14 41,147
KLDW 32.77 +0.0763 (+0.23%) 32.77 32.575 9,416
KLXE 1.66 -0.04 (-2.35%) 1.6799 1.52 883,990
KMDA 8.58 +0.23 (+2.75%) 9.75 8.50 353,100
KMF 4.88 -0.05 (-1.01%) 4.95 4.76 156,100
KMX 81.55 +1.13 (+1.41%) 81.79 79.76 1,418,661
KNSL 150.05 +5.38 (+3.72%) 150.94 143.89 87,631
KNX 39.90 +1.34 (+3.48%) 39.955 38.51 1,301,381
KOD 61.60 +0.02 (+0.03%) 62.80 59.42 239,165
KOMP 33.90 +0.0733 (+0.22%) 33.91 33.605 33,900
KOPN 1.02 -0.06 (-5.56%) 1.11 0.98 1,634,700
KORP 51.1728 +0.0578 (+0.11%) 51.1816 51.17 467
KOS 1.87 -0.12 (-6.03%) 2.03 1.85 8,954,500
KRNT 50.00 +0.67 (+1.36%) 51.79 48.2058 647,533
KSU 147.25 +0.91 (+0.62%) 147.93 144.79 783,700
KTOV 0.5443 +0.0043 (+0.80%) 0.575 0.5301 20,302,270
KURA 16.84 +0.49 (+3.00%) 17.2962 16.32 680,761
KWR 170.26 +2.73 (+1.63%) 170.35 164.26 83,500
LABU 52.20 +1.78 (+3.53%) 52.38 49.13 1,553,567
LAC 3.99 -0.07 (-1.72%) 4.10 3.96 312,100
LAD 118.94 +0.21 (+0.18%) 119.24 115.65 111,100
LAMR 68.64 +0.27 (+0.39%) 69.60 67.33 446,200
LARK 24.00 -0.01 (-0.04%) 24.20 23.69 9,000
LASR 22.67 +0.19 (+0.85%) 22.75 21.89 164,658
LAZY 5.95 +0.14 (+2.41%) 6.00 5.6204 72,316
LB 15.08 +0.63 (+4.36%) 15.18 14.21 12,097,200
LCII 95.06 +0.79 (+0.84%) 95.64 93.01 68,905
LDRS 19.3726 +0.0722 (+0.37%) 19.3726 19.34 100
LDSF 20.195 -0.015 (-0.07%) 20.21 20.14 20,700
LEA 105.40 -0.21 (-0.20%) 106.88 103.80 290,710
LEDS 2.82 -0.13 (-4.41%) 3.00 2.58 255,100
LEE 1.06 +0.06 (+6.00%) 1.08 1.00 170,604
LEMB 39.76 -0.16 (-0.40%) 39.8147 39.71 26,799
LEN 60.09 +1.09 (+1.85%) 60.455 58.51 2,269,732
LEN.B 45.04 +0.68 (+1.53%) 45.18 43.78 62,200
LEU 8.57 -0.04 (-0.46%) 8.80 8.46 22,400
LFAC 10.49 +0.07 (+0.67%) 10.50 10.44 1,178
LFUS 155.99 +1.51 (+0.98%) 156.68 152.48 107,400
LGF.A 8.26 -0.36 (-4.18%) 8.55 8.05 1,446,500
LGF.B 7.75 -0.28 (-3.49%) 8.00 7.56 1,007,100
LGIH 81.88 +2.21 (+2.77%) 82.80 78.90 240,179
LGND 108.64 +2.66 (+2.51%) 108.88 104.90 201,075
LHCG 164.85 +0.92 (+0.56%) 165.10 162.35 154,700
LIFE 4.12 +0.42 (+11.35%) 4.20 3.654 204,300
LINC 3.65 +0.21 (+6.10%) 3.67 3.42 148,700
LIQT 6.20 +0.04 (+0.65%) 6.21 6.03 87,900