Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FROG | 39.51▲ | +1.28 (+3.35%) | 39.84 | 38.72 | 948,714 |
| FRST | 13.26▲ | +0.30 (+2.31%) | 13.31 | 12.695 | 191,537 |
| FRT | 109.55▲ | +2.49 (+2.33%) | 109.88 | 107.61 | 309,546 |
| FSBC | 29.89▲ | +0.65 (+2.22%) | 30.0325 | 29.56 | 97,437 |
| FSBW | 43.62▼ | -1.00 (-2.24%) | 45.30 | 42.90 | 17,349 |
| FSCS | 34.0591▲ | +0.3837 (+1.14%) | 34.0591 | 33.925 | 1,298 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| FSI | 2.10▲ | +0.09 (+4.48%) | 2.10 | 2.03 | 26,383 |
| FSLD | 50.25▲ | +0.015 (+0.03%) | 50.25 | 50.25 | 100 |
| FSMD | 40.60▲ | +0.71 (+1.78%) | 40.63 | 40.265 | 103,291 |
| FSP | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.75 | 277,602 |
| FSS | 99.30▲ | +2.92 (+3.03%) | 100.90 | 98.42 | 482,709 |
| FSTA | 48.67▲ | +0.55 (+1.14%) | 48.69 | 48.25 | 64,699 |
| FSV | 175.63▲ | +1.26 (+0.72%) | 177.455 | 174.78 | 119,650 |
| FSYD | 47.3296▲ | +0.1021 (+0.22%) | 47.3799 | 47.25 | 3,880 |
| FTA | 76.98▲ | +0.95 (+1.25%) | 77.15 | 76.38 | 63,900 |
| FTAI | 112.63▲ | +7.30 (+6.93%) | 115.00 | 108.20 | 2,386,326 |
| FTCI | 0.476▲ | +0.0599 (+14.40%) | 0.485 | 0.408 | 715,018 |
| FTCS | 86.47▲ | +0.95 (+1.11%) | 86.88 | 85.87 | 311,563 |
| FTDR | 38.17▲ | +1.25 (+3.39%) | 38.38 | 37.20 | 559,474 |
| FTDS | 50.879▲ | +0.763 (+1.52%) | 50.885 | 50.879 | 1,300 |
| FTHM | 2.02▲ | +0.07 (+3.59%) | 2.045 | 1.94 | 33,555 |
| FTHY | 14.77▲ | +0.03 (+0.20%) | 14.81 | 14.73 | 95,200 |
| FTI | 28.87▲ | +0.49 (+1.73%) | 29.18 | 28.48 | 4,889,617 |
| FTS | 41.02▲ | +0.31 (+0.76%) | 41.095 | 40.79 | 329,766 |
| FTSD | 90.48▲ | +0.0748 (+0.08%) | 90.54 | 90.4101 | 1,136 |
| FTSM | 59.92▲ | +0.05 (+0.08%) | 59.925 | 59.90 | 542,918 |
| FTXH | 29.0996▲ | +0.3265 (+1.13%) | 29.165 | 29.0601 | 3,924 |
| FTXO | 29.92▲ | +0.31 (+1.05%) | 29.96 | 29.72 | 10,772 |
| FUBO | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.44 | 5,948,469 |
| FUL | 85.21▲ | +1.40 (+1.67%) | 85.44 | 84.193 | 217,122 |
| FULC | 8.88▲ | +0.24 (+2.78%) | 9.30 | 8.65 | 413,299 |
| FULT | 20.08▲ | +0.32 (+1.62%) | 20.155 | 19.80 | 1,308,057 |
| FUNC | 27.66▼ | -0.02 (-0.07%) | 27.99 | 27.36 | 38,486 |
| FUND | 7.99 | +0.00 (+0.00%) | 8.02 | 7.99 | 21,960 |
| FUSI | 50.975▲ | +0.01 (+0.02%) | 50.975 | 50.975 | 100 |
| FUTY | 46.11▲ | +0.42 (+0.92%) | 46.19 | 45.89 | 116,532 |
| FVCB | 12.88▲ | +0.31 (+2.47%) | 12.95 | 12.5343 | 28,083 |
| FVD | 42.98▲ | +0.51 (+1.20%) | 43.11 | 42.67 | 795,000 |
| FWONA | 73.81▲ | +1.59 (+2.20%) | 75.50 | 72.93 | 144,261 |
| FWONK | 80.76▲ | +1.84 (+2.33%) | 82.11 | 79.215 | 1,166,997 |
| FWRD | 26.00▼ | -1.67 (-6.04%) | 28.05 | 24.94 | 627,162 |
| FXF | 100.68▼ | -0.26 (-0.26%) | 100.81 | 100.65 | 6,600 |
| FXH | 108.99▲ | +0.99 (+0.92%) | 109.28 | 108.58 | 17,100 |
| FXNC | 17.21▲ | +0.46 (+2.75%) | 17.21 | 16.86 | 1,814 |
| FXO | 50.20▲ | +0.72 (+1.46%) | 50.29 | 49.83 | 63,300 |
| FXR | 72.06▲ | +1.21 (+1.71%) | 72.40 | 71.32 | 184,900 |
| FXY | 60.15▲ | +0.07 (+0.12%) | 60.39 | 60.05 | 87,900 |
| FYBR | 28.01▲ | +0.65 (+2.38%) | 28.11 | 27.68 | 1,209,548 |
| FYC | 71.41▲ | +1.23 (+1.75%) | 71.48 | 70.64 | 65,800 |
| FYT | 58.36▲ | +0.91 (+1.58%) | 58.40 | 57.75 | 132,700 |
| FYX | 100.40▲ | +1.97 (+2.00%) | 100.40 | 99.41 | 11,700 |
| G | 34.36▲ | +0.25 (+0.73%) | 34.81 | 34.26 | 705,472 |
| GABC | 41.76▲ | +0.57 (+1.38%) | 42.78 | 41.21 | 120,759 |
| GABF | 41.195▲ | +0.37 (+0.91%) | 41.95 | 40.995 | 7,100 |
| GAIA | 5.07▲ | +0.10 (+2.01%) | 5.10 | 4.9338 | 12,981 |
| GAMB | 9.58▲ | +0.24 (+2.57%) | 9.61 | 9.43 | 143,248 |
| GBCI | 46.23▲ | +0.92 (+2.03%) | 46.78 | 45.62 | 750,721 |
| GBIL | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.1201 | 625,200 |
| GBIO | 3.51▲ | +0.09 (+2.63%) | 3.65 | 3.32 | 70,732 |
| GBLD | 16.7614▲ | +0.2421 (+1.47%) | 16.7614 | 16.7614 | 63 |
| GCAD | 33.625▲ | +0.282 (+0.85%) | 33.75 | 33.625 | 1,000 |
| GCBC | 36.66▲ | +0.31 (+0.85%) | 37.06 | 35.475 | 22,050 |
| GCMG | 11.04▼ | -0.03 (-0.27%) | 11.19 | 10.96 | 227,507 |
| GCO | 30.08▲ | +0.93 (+3.19%) | 30.24 | 29.13 | 93,045 |
| GCV | 3.74▲ | +0.025 (+0.67%) | 3.74 | 3.66 | 12,541 |
| GDEN | 32.76▲ | +1.15 (+3.64%) | 33.69 | 32.00 | 359,501 |
| GDL | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.98 | 3,700 |
| GDRX | 8.85▲ | +0.11 (+1.26%) | 8.90 | 8.66 | 506,071 |
| GDYN | 12.71▲ | +0.24 (+1.92%) | 13.03 | 12.52 | 509,298 |
| GECC | 10.83▲ | +0.24 (+2.27%) | 10.83 | 10.50 | 4,253 |
| GEF | 65.30▲ | +0.88 (+1.37%) | 65.60 | 64.39 | 146,370 |
| GEF.B | 69.47▲ | +0.87 (+1.27%) | 70.2699 | 68.75 | 9,639 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| GENC | 23.08▲ | +0.28 (+1.23%) | 23.2574 | 22.80 | 52,759 |
| GENI | 6.74▲ | +0.16 (+2.43%) | 6.825 | 6.51 | 2,618,446 |
| GENM | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 100 |
| GENT | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| GERM | 19.887▲ | +0.1703 (+0.86%) | 19.887 | 19.887 | 300 |
| GFF | 74.71▲ | +3.71 (+5.23%) | 75.5475 | 72.54 | 468,997 |
| GGG | 84.42▲ | +0.63 (+0.75%) | 85.07 | 83.33 | 1,009,533 |
| GGLS | 14.10▲ | +0.03 (+0.21%) | 14.33 | 14.01 | 49,346 |
| GGZ | 12.0361▲ | +0.1461 (+1.23%) | 12.135 | 11.97 | 7,629 |
| GH | 33.00▲ | +1.07 (+3.35%) | 33.53 | 31.80 | 1,231,875 |
| GHC | 818.68▲ | +7.58 (+0.93%) | 822.18 | 817.36 | 10,850 |
| GHM | 32.96▲ | +0.91 (+2.84%) | 33.23 | 32.27 | 65,400 |
| GHY | 12.32▲ | +0.02 (+0.16%) | 12.3394 | 12.2808 | 93,798 |
| GHYB | 44.5967▲ | +0.0867 (+0.19%) | 44.661 | 44.5697 | 7,998 |
| GIB | 108.85▲ | +0.97 (+0.90%) | 109.72 | 108.24 | 172,945 |
| GIC | 35.87▲ | +0.80 (+2.28%) | 35.98 | 35.12 | 59,137 |
| GIGM | 1.3399▲ | +0.0199 (+1.51%) | 1.35 | 1.33 | 7,416 |
| GIL | 39.93▲ | +0.90 (+2.31%) | 40.24 | 39.32 | 490,971 |
| GILD | 77.01▲ | +0.50 (+0.65%) | 78.29 | 75.74 | 7,452,600 |
| GL | 90.69▲ | +1.61 (+1.81%) | 90.83 | 89.17 | 998,446 |
| GLDD | 9.46▲ | +0.02 (+0.21%) | 9.63 | 9.39 | 559,208 |
| GLIN | 52.51▲ | +1.24 (+2.42%) | 52.74 | 52.08 | 23,300 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| GLPI | 49.45▲ | +0.47 (+0.96%) | 49.70 | 48.35 | 1,425,927 |
| GLRY | 31.5007▲ | +0.3807 (+1.22%) | 31.57 | 31.35 | 3,405 |
| GLU | 14.6714▲ | +0.0614 (+0.42%) | 14.79 | 14.60 | 11,385 |