Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 156.47▲ | +0.74 (+0.48%) | 156.69 | 154.02 | 767,300 |
| DRN | 8.50▲ | +0.21 (+2.53%) | 8.51 | 8.19 | 812,000 |
| DRUP | 42.988▲ | +0.263 (+0.62%) | 42.988 | 42.634 | 1,700 |
| DRVN | 13.15▼ | -0.19 (-1.42%) | 13.37 | 13.09 | 1,067,630 |
| DSAQ | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 500 |
| DSGN | 2.40▲ | +0.25 (+11.63%) | 2.42 | 2.165 | 844,470 |
| DSGX | 81.04▲ | +0.22 (+0.27%) | 81.43 | 80.23 | 272,500 |
| DSI | 87.11▲ | +0.28 (+0.32%) | 87.12 | 86.50 | 135,000 |
| DSL | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.85 | 551,200 |
| DSM | 5.41▼ | -0.01 (-0.18%) | 5.43 | 5.38 | 806,000 |
| DSMC | 31.3393▲ | +0.1593 (+0.51%) | 31.37 | 31.14 | 3,379 |
| DSP | 6.33▲ | +0.28 (+4.63%) | 6.42 | 5.94 | 99,382 |
| DSTL | 46.53▲ | +0.41 (+0.89%) | 46.53 | 46.1299 | 55,064 |
| DSTX | 22.7845▲ | +0.0095 (+0.04%) | 22.7845 | 22.765 | 432 |
| DSU | 10.40▲ | +0.10 (+0.97%) | 10.46 | 10.31 | 243,300 |
| DT | 53.55▲ | +0.12 (+0.22%) | 54.02 | 52.81 | 2,346,900 |
| DTC | 5.21▼ | -0.14 (-2.62%) | 5.36 | 5.16 | 397,800 |
| DTD | 62.40▲ | +0.44 (+0.71%) | 62.44 | 62.07 | 36,600 |
| DTE | 104.11▼ | -0.03 (-0.03%) | 104.30 | 103.37 | 1,568,900 |
| DTEC | 38.3857▲ | +0.0617 (+0.16%) | 38.43 | 38.28 | 6,862 |
| DTH | 37.39▼ | -0.07 (-0.19%) | 37.53 | 37.31 | 51,600 |
| DTM | 57.29▲ | +0.14 (+0.24%) | 57.76 | 57.04 | 635,393 |
| DTRE | 41.12▲ | +0.36 (+0.88%) | 41.12 | 40.60 | 200 |
| DUET | 10.82▲ | +0.0124 (+0.11%) | 10.87 | 10.82 | 9,423 |
| DUHP | 27.26▲ | +0.19 (+0.70%) | 27.27 | 27.0452 | 1,427,303 |
| DUK | 92.28▲ | +1.57 (+1.73%) | 92.40 | 91.1279 | 4,959,355 |
| DUOL | 212.29▼ | -7.22 (-3.29%) | 221.39 | 208.727 | 888,600 |
| DUSB | 50.38▲ | +0.005 (+0.01%) | 50.40 | 50.372 | 48,200 |
| DUSL | 35.799▲ | +1.128 (+3.25%) | 35.80 | 34.766 | 8,400 |
| DV | 33.20▲ | +0.32 (+0.97%) | 33.22 | 32.48 | 2,711,000 |
| DVA | 101.46▲ | +1.85 (+1.86%) | 101.71 | 99.19 | 1,742,100 |
| DVAL | 11.8694▲ | +0.1494 (+1.27%) | 11.8694 | 11.80 | 215,415 |
| DVDN | 28.475▲ | +0.017 (+0.06%) | 28.475 | 28.475 | 0 |
| DVLU | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.72 | 1,578 |
| DVND | 27.1268▲ | +0.2015 (+0.75%) | 27.1297 | 26.995 | 3,467 |
| DVOL | 26.84▲ | +0.3012 (+1.13%) | 26.86 | 26.52 | 34,300 |
| DVY | 111.98▲ | +0.81 (+0.73%) | 112.06 | 111.20 | 802,000 |
| DVYA | 33.05▲ | +0.14 (+0.43%) | 33.09 | 32.96 | 1,200 |
| DVYE | 25.49▼ | -0.07 (-0.27%) | 25.57 | 25.40 | 106,400 |
| DWAC | 17.36▼ | -0.31 (-1.75%) | 17.90 | 17.1405 | 211,638 |
| DWAS | 75.89▲ | +1.11 (+1.48%) | 75.97 | 75.29 | 19,200 |
| DWAW | 32.39▲ | +0.02 (+0.06%) | 32.39 | 32.13 | 9,900 |
| DWM | 50.41▼ | -0.04 (-0.08%) | 50.53 | 50.30 | 37,800 |
| DWMF | 25.0793▲ | +0.1593 (+0.64%) | 25.0894 | 25.02 | 8,100 |
| DWUS | 38.095▼ | -0.14 (-0.37%) | 38.163 | 38.083 | 2,400 |
| DWX | 34.41▼ | -0.01 (-0.03%) | 34.45 | 34.29 | 42,800 |
| DXC | 23.13▼ | -0.20 (-0.86%) | 23.50 | 23.00 | 2,629,889 |
| DXCM | 115.52▼ | -0.66 (-0.57%) | 117.26 | 114.86 | 4,537,500 |
| DXJS | 29.78▲ | +0.24 (+0.81%) | 29.79 | 29.67 | 7,900 |
| DXYN | 0.79▲ | +0.10 (+14.49%) | 0.95 | 0.77 | 170,500 |
| DY | 103.87▲ | +3.23 (+3.21%) | 104.15 | 100.27 | 297,618 |
| DYLD | 22.315▼ | -0.0589 (-0.26%) | 22.35 | 22.3082 | 9,758 |
| DYLG | 25.712▲ | +0.222 (+0.87%) | 25.712 | 25.712 | 100 |
| DYN | 11.08▲ | +0.09 (+0.82%) | 11.53 | 10.895 | 786,478 |
| DYNF | 37.60▲ | +0.058 (+0.15%) | 37.72 | 37.36 | 9,200 |
| DYTA | 25.94▲ | +0.065 (+0.25%) | 25.96 | 25.79 | 21,600 |
| EA | 138.01▲ | +0.70 (+0.51%) | 138.17 | 136.96 | 2,370,000 |
| EAD | 6.33▲ | +0.04 (+0.64%) | 6.33 | 6.31 | 128,400 |
| EAGG | 46.32▼ | -0.17 (-0.37%) | 46.40 | 46.26 | 268,879 |
| EAR | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.59 | 13,419 |
| EARN | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.00 | 132,858 |
| EASG | 28.31▲ | +0.027 (+0.10%) | 28.36 | 28.19 | 10,968 |
| EAT | 36.01▼ | -0.18 (-0.50%) | 36.40 | 35.80 | 1,328,600 |
| EATZ | 20.61▼ | -0.0459 (-0.22%) | 20.61 | 20.61 | 133 |
| EBIZ | 19.88▼ | -0.01 (-0.05%) | 19.90 | 19.74 | 3,353 |
| EBLU | 41.104▲ | +0.07 (+0.17%) | 41.104 | 40.86 | 1,100 |
| EBMT | 12.41▲ | +0.28 (+2.31%) | 12.44 | 12.12 | 10,300 |
| EBND | 20.64▼ | -0.13 (-0.63%) | 20.67 | 20.57 | 214,500 |
| EBR | 8.28▼ | -0.01 (-0.12%) | 8.33 | 8.09 | 1,897,600 |
| EBR.B | 9.19▲ | +0.04 (+0.44%) | 9.365 | 8.95 | 14,066 |
| ECAT | 15.61 | +0.00 (+0.00%) | 15.70 | 15.57 | 460,200 |
| ECBK | 12.11▲ | +0.10 (+0.83%) | 12.11 | 12.01 | 1,151 |
| ECL | 191.73▲ | +3.10 (+1.64%) | 191.95 | 188.32 | 1,673,300 |
| ECLN | 23.864▲ | +0.146 (+0.62%) | 23.864 | 23.75 | 700 |
| EDF | 4.38▲ | +0.05 (+1.15%) | 4.45 | 4.33 | 36,100 |
| EDI | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.09 | 27,000 |
| EDIT | 10.53▼ | -0.08 (-0.75%) | 11.01 | 10.435 | 1,825,800 |
| EDIV | 31.00▼ | -0.15 (-0.48%) | 31.18 | 30.90 | 442,800 |
| EDN | 16.06▼ | -0.23 (-1.41%) | 16.38 | 15.52 | 40,400 |
| EDOW | 31.105▲ | +0.352 (+1.14%) | 31.105 | 30.83 | 17,200 |
| EDR | 24.31▼ | -0.16 (-0.65%) | 24.45 | 24.235 | 2,898,900 |
| EDRY | 19.805▲ | +1.0049 (+5.35%) | 19.98 | 18.90 | 19,110 |
| EDU | 81.38▲ | +3.03 (+3.87%) | 81.59 | 79.58 | 2,504,100 |
| EEA | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.45 | 1,200 |
| EEFT | 87.22▲ | +0.10 (+0.11%) | 88.20 | 86.51 | 349,800 |
| EEIQ | 1.3006▼ | -0.0094 (-0.72%) | 1.44 | 1.22 | 7,062 |
| EELV | 23.42▼ | -0.04 (-0.17%) | 23.42 | 23.31 | 150,300 |
| EEM | 39.56▲ | +0.08 (+0.20%) | 39.61 | 39.29 | 30,482,700 |
| EEMO | 14.39▲ | +0.04 (+0.28%) | 14.39 | 14.35 | 400 |
| EEMS | 56.87▼ | -0.09 (-0.16%) | 57.06 | 56.73 | 197,600 |
| EES | 44.39▲ | +0.13 (+0.29%) | 44.47 | 44.18 | 15,700 |
| EFA | 72.42▼ | -0.06 (-0.08%) | 72.61 | 72.17 | 19,444,200 |
| EFAS | 13.70▲ | +0.05 (+0.37%) | 13.70 | 13.67 | 1,021 |
| EFAX | 37.3951▼ | -0.0238 (-0.06%) | 37.44 | 37.3014 | 14,391 |
| EFHT | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 86,682 |
| EFIV | 44.43▲ | +0.15 (+0.34%) | 44.48 | 44.15 | 17,500 |
| EFO | 39.50▲ | +0.20 (+0.51%) | 39.50 | 39.02 | 10,800 |
| EFR | 12.36▲ | +0.12 (+0.98%) | 12.36 | 12.22 | 76,300 |
| EFRA | 27.5375▲ | +0.1193 (+0.44%) | 27.5375 | 27.5375 | 29 |
| EFSC | 39.21▲ | +0.11 (+0.28%) | 39.53 | 38.20 | 139,100 |