Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARO | 43.78▼ | -0.07 (-0.16%) | 43.865 | 43.78 | 438,488 |
| FARX | 25.674▲ | +0.104 (+0.41%) | 25.72 | 25.62 | 500 |
| FAST | 45.88▲ | +0.28 (+0.61%) | 45.96 | 45.13 | 10,574,600 |
| FBIZ | 54.06▲ | +0.76 (+1.43%) | 54.30 | 53.43 | 29,329 |
| FBK | 49.26▲ | +1.12 (+2.33%) | 49.36 | 48.05 | 697,100 |
| FBLA | 11.86▲ | +0.13 (+1.11%) | 11.89 | 11.715 | 195,800 |
| FBNC | 47.70▲ | +0.95 (+2.03%) | 47.93 | 46.58 | 213,095 |
| FBOT | 31.0344▲ | +0.4494 (+1.47%) | 31.05 | 30.76 | 17,245 |
| FBP | 22.21▲ | +0.54 (+2.49%) | 22.26 | 21.64 | 1,652,300 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| FCA | 24.77▲ | +0.1696 (+0.69%) | 25.12 | 24.52 | 6,600 |
| FCCO | 25.21▲ | +0.32 (+1.29%) | 25.26 | 24.80 | 42,634 |
| FCNCA | 2,113.80▲ | +29.32 (+1.41%) | 2,122.99 | 2,079.55 | 69,893 |
| FCOM | 64.55▲ | +0.31 (+0.48%) | 64.68 | 64.19 | 68,400 |
| FCT | 10.12 | +0.00 (+0.00%) | 10.178 | 10.114 | 154,299 |
| FCUS | 26.692▲ | +0.1347 (+0.51%) | 26.79 | 26.60 | 5,400 |
| FCVT | 39.914▲ | +0.314 (+0.79%) | 39.959 | 39.71 | 9,700 |
| FDAT | 21.39▲ | +0.11 (+0.52%) | 21.41 | 21.28 | 1,000 |
| FDCF | 45.0409▲ | +0.5629 (+1.27%) | 45.10 | 44.56 | 15,337 |
| FDFF | 38.806▲ | +0.333 (+0.87%) | 38.806 | 38.46 | 5,484 |
| FDG | 112.47▲ | +1.254 (+1.13%) | 112.55 | 111.50 | 6,700 |
| FDIF | 34.3066▲ | +0.3656 (+1.08%) | 34.3066 | 34.0722 | 4,694 |
| FDIG | 40.0567▲ | +0.9404 (+2.40%) | 40.31 | 38.72 | 111,221 |
| FDLS | 32.12▲ | +0.36 (+1.13%) | 32.14 | 31.971 | 5,500 |
| FDMO | 77.051▲ | +0.371 (+0.48%) | 77.20 | 76.73 | 65,700 |
| FDN | 268.05▲ | +2.40 (+0.90%) | 268.21 | 265.80 | 379,000 |
| FDNI | 34.16▲ | +0.4584 (+1.36%) | 34.17 | 33.79 | 2,100 |
| FDRR | 55.36▲ | +0.2962 (+0.54%) | 55.41 | 55.138 | 8,000 |
| FDSB | 12.93▲ | +0.01 (+0.08%) | 13.10 | 12.87 | 2,500 |
| FDTS | 51.37▲ | +0.1037 (+0.20%) | 51.37 | 51.37 | 300 |
| FDTX | 39.6045▲ | +0.5595 (+1.43%) | 39.649 | 39.17 | 8,227 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| FDVV | 53.39▲ | +0.42 (+0.79%) | 53.42 | 52.96 | 800,200 |
| FDWM | 24.512▲ | +0.18 (+0.74%) | 24.512 | 24.50 | 600 |
| FEAC | 26.425▲ | +0.107 (+0.41%) | 26.427 | 26.39 | 700 |
| FEBT | 35.474▲ | +0.1444 (+0.41%) | 35.474 | 35.38 | 9,200 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |
| FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
| FELC | 34.79▲ | +0.19 (+0.55%) | 34.8165 | 34.61 | 657,667 |
| FELG | 37.65▲ | +0.19 (+0.51%) | 37.72 | 37.46 | 261,658 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| FEMR | 28.66 | +0.00 (+0.00%) | 28.712 | 28.48 | 116,048 |
| FEMS | 41.50▲ | +0.3134 (+0.76%) | 41.70 | 41.25 | 7,100 |
| FEPI | 46.39▲ | +0.08 (+0.17%) | 46.45 | 46.121 | 146,400 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| FESM | 32.95▲ | +0.41 (+1.26%) | 33.0299 | 32.54 | 133,232 |
| FEUS | 68.4375▲ | +0.3355 (+0.49%) | 68.4375 | 68.40 | 103 |
| FEX | 111.3005▲ | +0.9805 (+0.89%) | 111.361 | 110.5636 | 9,986 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| FFAI | 2.48▲ | +0.22 (+9.73%) | 2.53 | 2.14 | 27,306,289 |
| FFC | 16.62▲ | +0.12 (+0.73%) | 16.62 | 16.495 | 106,932 |
| FFND | 28.0764▲ | +0.2224 (+0.80%) | 28.08 | 27.80 | 2,946 |
| FFOX | 26.13▲ | +0.278 (+1.08%) | 26.16 | 26.03 | 5,700 |
| FFTY | 33.36▲ | +0.46 (+1.40%) | 33.50 | 32.95 | 79,800 |
| FFUT | 50.975▲ | +0.475 (+0.94%) | 50.975 | 50.86 | 2,500 |
| FGD | 28.02▼ | -0.03 (-0.11%) | 28.04 | 27.87 | 79,100 |
| FGEN | 8.07▲ | +0.55 (+7.31%) | 8.26 | 7.36 | 43,744 |
| FGI | 0.98▲ | +0.1298 (+15.27%) | 1.10 | 0.9064 | 682,184 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FGSM | 27.529▲ | +0.227 (+0.83%) | 27.55 | 27.52 | 1,500 |
| FHI | 47.06▲ | +0.57 (+1.23%) | 47.30 | 46.50 | 591,700 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| FHTX | 6.10▲ | +0.22 (+3.74%) | 6.19 | 5.85 | 84,826 |
| FIBK | 30.77▲ | +0.63 (+2.09%) | 30.87 | 30.10 | 502,710 |
| FIDU | 79.99▲ | +0.86 (+1.09%) | 80.02 | 79.38 | 56,400 |
| FINW | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.31 | 18,293 |
| FINX | 35.01▲ | +0.43 (+1.24%) | 35.118 | 34.43 | 47,900 |
| FIP | 6.71▲ | +0.52 (+8.40%) | 6.94 | 6.22 | 1,373,960 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| FIVE | 139.67▲ | +3.23 (+2.37%) | 141.42 | 136.70 | 1,865,296 |
| FIVY | 40.642▲ | +0.377 (+0.94%) | 40.75 | 40.29 | 3,800 |
| FIX | 550.50▲ | +3.87 (+0.71%) | 555.105 | 544.44 | 326,376 |
| FIZZ | 46.94▲ | +0.79 (+1.71%) | 47.1542 | 46.192 | 208,255 |
| FL | 25.12▲ | +0.33 (+1.33%) | 25.225 | 24.79 | 2,324,608 |
| FLAG | 26.7073▲ | +0.1723 (+0.65%) | 26.7073 | 26.7073 | 41 |
| FLAO | 27.5189▲ | +0.0309 (+0.11%) | 27.5189 | 27.5189 | 0 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| FLC | 17.135▲ | +0.015 (+0.09%) | 17.1993 | 17.12 | 13,984 |
| FLCA | 42.16▲ | +0.24 (+0.57%) | 42.25 | 41.87 | 23,200 |
| FLCC | 30.938▲ | +0.2801 (+0.91%) | 30.94 | 30.85 | 2,600 |
| FLCE | 26.571▲ | +0.161 (+0.61%) | 26.59 | 26.551 | 2,200 |
| FLCG | 30.774▲ | +0.264 (+0.87%) | 30.81 | 30.64 | 7,800 |
| FLCH | 22.46▲ | +0.20 (+0.90%) | 22.46 | 22.23 | 37,000 |
| FLCV | 29.83▲ | +0.2094 (+0.71%) | 29.863 | 29.68 | 4,700 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| FLJJ | 30.4499▲ | +0.0649 (+0.21%) | 30.4499 | 30.40 | 2,641 |
| FLKR | 24.83▼ | -0.05 (-0.20%) | 24.855 | 24.68 | 15,300 |
| FLL | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.595 | 291,119 |
| FLNC | 8.24▼ | -0.03 (-0.36%) | 8.48 | 8.18 | 4,309,280 |
| FLR | 53.93▲ | +0.41 (+0.77%) | 54.76 | 53.58 | 2,828,200 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,165,600 |
| FLRT | 47.605▲ | +0.02 (+0.04%) | 47.61 | 47.58 | 54,000 |
| FLS | 54.75▲ | +0.96 (+1.78%) | 54.98 | 53.84 | 1,749,000 |
| FLTR | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.48 | 709,400 |
| FLTW | 54.274▲ | +0.324 (+0.60%) | 54.34 | 53.98 | 19,400 |
| FLUT | 304.79▲ | +8.53 (+2.88%) | 305.49 | 294.385 | 2,071,146 |
| FLV | 71.411▲ | +0.823 (+1.17%) | 71.411 | 70.871 | 4,500 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| FMCX | 33.4041▲ | +0.1586 (+0.48%) | 33.4041 | 33.4041 | 3 |