Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 4.26▲ | +0.01 (+0.24%) | 4.31 | 4.26 | 9,125,700 |
| SAP | 128.72▲ | +1.54 (+1.21%) | 129.28 | 128.47 | 1,091,500 |
| SBGL | 6.61▲ | +0.40 (+6.44%) | 6.63 | 6.35 | 5,001,900 |
| SBH | 15.67▼ | -0.02 (-0.13%) | 15.87 | 15.51 | 895,300 |
| SBRA | 23.16▼ | -0.01 (-0.04%) | 23.19 | 22.91 | 794,400 |
| SCHC | 32.49▲ | +0.09 (+0.28%) | 32.53 | 32.35 | 134,500 |
| SCHE | 25.87▲ | +0.12 (+0.47%) | 25.88 | 25.70 | 728,600 |
| SCHF | 32.31▲ | +0.05 (+0.15%) | 32.36 | 32.21 | 3,687,800 |
| SCID | 24.545▲ | +0.015 (+0.06%) | 24.545 | 24.49 | 200 |
| SCIJ | 27.917▼ | -0.081 (-0.29%) | 27.917 | 27.917 | 0 |
| SCJ | 73.03▼ | -0.35 (-0.48%) | 73.11 | 72.88 | 15,900 |
| SCVL | 33.72▲ | +0.44 (+1.32%) | 34.08 | 33.10 | 225,500 |
| SCZ | 58.62▲ | +0.08 (+0.14%) | 58.72 | 58.38 | 803,600 |
| SDG | 59.43▲ | +0.077 (+0.13%) | 59.90 | 59.32 | 3,400 |
| SEA | 9.46▼ | -0.03 (-0.32%) | 9.49 | 9.42 | 50,800 |
| SEAC | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.96 | 149,400 |
| SEMG | 15.98▲ | +0.01 (+0.06%) | 16.05 | 15.87 | 1,617,600 |
| SENEB | 32.29 | +0.00 (+0.00%) | 32.29 | 32.29 | 0 |
| SFL | 14.62▼ | -0.11 (-0.75%) | 14.72 | 14.58 | 480,700 |
| SGEN | 83.86▲ | +0.48 (+0.58%) | 84.57 | 82.54 | 915,400 |
| SGMS | 23.98▲ | +0.39 (+1.65%) | 24.29 | 23.48 | 960,800 |
| SHG | 36.01▼ | -0.15 (-0.41%) | 36.20 | 35.92 | 58,500 |
| SHOO | 36.00▼ | -0.10 (-0.28%) | 36.16 | 35.65 | 374,700 |
| SHW | 564.24▲ | +5.35 (+0.96%) | 565.15 | 555.93 | 403,500 |
| SIMO | 38.40▼ | -0.70 (-1.79%) | 39.26 | 38.25 | 133,000 |
| SITC | 15.06▲ | +0.12 (+0.80%) | 15.06 | 14.89 | 589,883 |
| SJW | 72.34▲ | +0.65 (+0.91%) | 72.39 | 70.72 | 161,700 |
| SKX | 37.22▲ | +0.53 (+1.44%) | 37.48 | 36.53 | 2,255,900 |
| SKYS | 0.658▲ | +0.037 (+5.96%) | 0.71 | 0.621 | 111,800 |
| SLDB | 12.00▲ | +1.16 (+10.70%) | 12.10 | 10.712 | 502,400 |
| SLF | 44.45▲ | +0.14 (+0.32%) | 44.63 | 44.19 | 370,300 |
| SMEZ | 57.547▼ | -0.031 (-0.05%) | 57.547 | 57.547 | 0 |
| SMIT | 3.20▼ | -0.07 (-2.14%) | 3.35 | 3.00 | 44,700 |
| SMP | 48.50▲ | +0.39 (+0.81%) | 48.98 | 48.04 | 54,000 |
| SMSI | 6.09▲ | +0.07 (+1.16%) | 6.17 | 5.95 | 347,400 |
| SMTA | 8.68▲ | +0.05 (+0.58%) | 8.68 | 8.63 | 200,600 |
| SNBR | 46.80▼ | -0.06 (-0.13%) | 50.00 | 44.12 | 2,774,300 |
| SNDR | 22.55▲ | +0.63 (+2.87%) | 22.61 | 21.781 | 776,400 |
| SNSR | 20.90▲ | +0.085 (+0.41%) | 20.90 | 20.77 | 22,400 |
| SNX | 115.87▲ | +1.44 (+1.26%) | 117.31 | 114.80 | 444,100 |
| SOGO | 5.31▲ | +0.04 (+0.76%) | 5.45 | 5.16 | 1,253,900 |
| SOR | 36.79▲ | +0.03 (+0.08%) | 36.84 | 36.50 | 26,300 |
| SOYB | 15.84▼ | -0.10 (-0.63%) | 15.97 | 15.84 | 64,300 |
| SP | 38.15▲ | +0.70 (+1.87%) | 38.38 | 37.43 | 51,600 |
| SPAR | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.41 | 246,600 |
| SPDW | 29.76▲ | +0.03 (+0.10%) | 29.80 | 29.67 | 839,200 |
| SPEM | 35.18▲ | +0.09 (+0.26%) | 35.19 | 34.96 | 882,900 |
| SPPP | 13.11▲ | +0.19 (+1.47%) | 13.18 | 12.96 | 30,400 |
| SPRT | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.67 | 15,600 |
| SPWH | 6.22▲ | +0.08 (+1.30%) | 6.29 | 6.09 | 620,800 |
| SQBG | 0.38▲ | +0.10 (+35.71%) | 0.45 | 0.27 | 4,416,200 |
| SRCL | 51.94▲ | +0.96 (+1.88%) | 52.45 | 50.74 | 438,800 |
| SRET | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.99 | 172,700 |
| SRG | 43.74▲ | +0.14 (+0.32%) | 44.00 | 43.42 | 127,200 |
| SRI | 32.12▲ | +0.13 (+0.41%) | 32.37 | 31.87 | 134,100 |
| SSD | 71.24▲ | +0.40 (+0.56%) | 71.62 | 70.57 | 203,500 |
| SSI | 2.23▲ | +0.06 (+2.76%) | 2.27 | 2.12 | 177,200 |
| SSNT | 3.82▲ | +0.04 (+1.06%) | 3.97 | 3.79 | 116,400 |
| STAG | 30.29▲ | +0.09 (+0.30%) | 30.34 | 30.03 | 1,532,100 |
| STC | 38.55▲ | +0.31 (+0.81%) | 38.76 | 37.92 | 142,600 |
| STI | 68.25▲ | +0.22 (+0.32%) | 68.71 | 67.93 | 2,472,700 |
| STM | 21.29▼ | -0.24 (-1.11%) | 21.55 | 21.28 | 1,911,200 |
| STMP | 76.02▲ | +0.52 (+0.69%) | 77.25 | 74.73 | 278,900 |
| STNG | 35.22▼ | -0.13 (-0.37%) | 36.25 | 35.01 | 964,700 |
| STRL | 15.88▼ | -0.03 (-0.19%) | 16.16 | 15.74 | 149,500 |
| STX | 54.90▼ | -0.04 (-0.07%) | 55.17 | 54.48 | 1,379,000 |
| SUI | 153.00▼ | -0.37 (-0.24%) | 153.08 | 150.97 | 381,300 |
| SVXY | 55.73▲ | +0.48 (+0.87%) | 55.75 | 55.11 | 1,779,600 |
| SWKS | 85.66▼ | -0.98 (-1.13%) | 86.62 | 85.23 | 1,349,100 |
| SWZ | 8.11▲ | +0.02 (+0.25%) | 8.12 | 8.08 | 4,700 |
| SYNA | 40.85 | +0.00 (+0.00%) | 41.72 | 40.60 | 453,300 |
| SYNH | 55.29▲ | +0.46 (+0.84%) | 55.90 | 54.58 | 273,700 |
| SYX | 22.76▲ | +0.25 (+1.11%) | 22.82 | 22.41 | 30,100 |
| SYY | 78.91▼ | -0.17 (-0.21%) | 79.54 | 78.75 | 3,409,500 |
| TAL | 40.00▲ | +0.53 (+1.34%) | 40.00 | 38.33 | 2,603,700 |
| TAO | 26.00▲ | +0.41 (+1.60%) | 26.00 | 25.75 | 10,700 |
| TBI | 21.82▼ | -0.13 (-0.59%) | 22.10 | 21.68 | 207,700 |
| TBLU | 32.17▲ | +0.34 (+1.07%) | 32.32 | 31.90 | 4,000 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.40 | 6,400 |
| TECD | 124.41▲ | +13.07 (+11.74%) | 128.25 | 122.12 | 1,803,100 |
| TEF | 7.82▲ | +0.05 (+0.64%) | 7.83 | 7.79 | 3,979,600 |
| TEN | 13.08▲ | +1.10 (+9.18%) | 13.19 | 12.04 | 1,732,400 |
| TFSL | 18.43▲ | +0.05 (+0.27%) | 18.45 | 18.26 | 104,600 |
| TGT | 112.19▲ | +0.30 (+0.27%) | 112.21 | 111.18 | 2,315,700 |
| THO | 57.00▲ | +1.64 (+2.96%) | 57.09 | 55.17 | 881,200 |
| THRM | 42.06▲ | +0.41 (+0.98%) | 42.19 | 41.41 | 125,900 |
| TIBR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 28,600 |
| TILE | 14.53▲ | +0.28 (+1.96%) | 14.77 | 14.22 | 313,900 |
| TITN | 15.90▲ | +0.09 (+0.57%) | 16.00 | 15.73 | 81,000 |
| TJX | 59.29▲ | +0.81 (+1.39%) | 59.38 | 58.34 | 4,725,200 |
| TLDH | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.99 | 100 |
| TLTD | 61.42▲ | +0.03 (+0.05%) | 61.52 | 61.17 | 20,000 |
| TLYS | 10.19▲ | +0.15 (+1.49%) | 10.19 | 9.99 | 172,100 |
| TM | 136.76▼ | -0.11 (-0.08%) | 137.43 | 136.59 | 171,600 |
| TMCX | 10.49 | +0.00 (+0.00%) | 10.52 | 10.48 | 433,300 |
| TMHC | 27.18▲ | +0.73 (+2.76%) | 27.20 | 26.40 | 1,178,400 |
| TNK | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.95 | 4,587,300 |
| TNP | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.75 | 494,900 |
| TOL | 40.73▲ | +1.15 (+2.91%) | 40.76 | 39.65 | 1,762,500 |
| TOO | 1.53 | +0.00 (+0.00%) | 1.54 | 1.53 | 698,500 |