RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DECW 31.6356 +0.0956 (+0.30%) 31.66 31.521 35,477
DEEF 33.7529 +0.0479 (+0.14%) 33.7529 33.60 1,585
DEEP 34.39 +0.622 (+1.84%) 34.42 33.81 3,000
DEHP 28.11 +0.10 (+0.36%) 28.1599 27.94 22,146
DEI 15.61 +0.19 (+1.23%) 15.65 15.34 1,595,600
DELL 123.48 +1.75 (+1.44%) 124.32 120.11 3,937,763
DEM 45.93 +0.48 (+1.06%) 45.96 45.575 149,838
DEMZ 39.00 +0.1597 (+0.41%) 39.00 38.76 1,321
DENN 4.66 +0.14 (+3.10%) 4.705 4.43 430,669
DES 33.00 +0.47 (+1.44%) 33.00 32.3801 270,866
DEUS 56.70 -0.004 (-0.01%) 56.70 56.435 3,666
DEW 57.76 +0.28 (+0.49%) 57.78 57.4103 3,696
DEXC 55.02 +0.396 (+0.72%) 55.02 54.341 14,900
DFAC 36.27 +0.23 (+0.64%) 36.27 35.98 2,136,216
DFAE 29.14 +0.12 (+0.41%) 29.14 28.90 596,401
DFAI 34.67 +0.14 (+0.41%) 34.67 34.38 1,009,588
DFAS 65.37 +0.67 (+1.04%) 65.405 64.49 897,957
DFAT 56.10 +0.85 (+1.54%) 56.10 55.10 430,708
DFAU 42.67 +0.25 (+0.59%) 42.67 42.365 791,339
DFAW 67.67 +0.36 (+0.53%) 67.67 67.1022 48,722
DFAX 29.52 +0.13 (+0.44%) 29.53 29.285 6,244,614
DFCF 42.24 -0.02 (-0.05%) 42.24 42.14 502,100
DFEM 29.88 +0.12 (+0.40%) 29.88 29.65 557,313
DFEN 48.63 -0.27 (-0.55%) 49.2118 47.78 210,483
DFEV 30.28 +0.21 (+0.70%) 30.28 30.053 68,631
DFGP 54.46 -0.07 (-0.13%) 54.4764 54.34 90,251
DFH 26.84 +0.07 (+0.26%) 27.11 26.29 431,312
DFIN 62.53 +0.70 (+1.13%) 62.80 61.75 180,111
DFIV 43.20 +0.32 (+0.75%) 43.20 42.80 818,500
DFLV 31.52 +0.05 (+0.16%) 31.5499 31.32 627,486
DFNM 47.45 +0.00 (+0.00%) 47.46 47.394 163,100
DFP 20.74 +0.19 (+0.92%) 20.75 20.56 96,570
DFSB 52.33 -0.16 (-0.30%) 52.3858 52.25 25,121
DFSD 48.00 +0.03 (+0.06%) 48.006 47.955 499,600
DFSE 38.19 +0.10 (+0.26%) 38.3988 37.8979 53,916
DFSI 39.44 +0.10 (+0.25%) 39.44 39.10 42,090
DFSU 39.66 +0.11 (+0.28%) 39.66 39.38 104,181
DFSV 30.69 +0.50 (+1.66%) 30.705 30.145 1,577,024
DFUS 67.34 +0.33 (+0.49%) 67.37 66.95 485,261
DFUV 42.96 +0.16 (+0.37%) 42.96 42.6499 244,184
DFVE 30.22 +0.15 (+0.50%) 30.22 30.11 1,100
DFVX 69.55 +0.21 (+0.30%) 69.55 69.17 6,292
DG 115.46 +0.16 (+0.14%) 116.22 113.95 2,484,100
DGCB 54.2553 -0.0447 (-0.08%) 54.26 54.0622 113,522
DGII 35.56 +0.33 (+0.94%) 35.602 34.80 133,289
DGIN 44.2263 -0.0657 (-0.15%) 44.2599 44.00 3,241
DGRE 27.72 +0.10 (+0.36%) 27.742 27.52 5,800
DGRO 64.91 +0.15 (+0.23%) 64.96 64.5901 1,377,750
DGRS 48.73 +0.91 (+1.90%) 48.75 47.67 27,100
DGRW 84.71 +0.34 (+0.40%) 84.72 84.18 660,000
DGS 55.81 +0.36 (+0.65%) 55.81 55.4396 62,815
DGT 151.78 +0.64 (+0.42%) 151.78 150.6937 7,449
DGXX 2.68 +0.02 (+0.75%) 2.75 2.55 1,004,800
DH 4.02 -0.03 (-0.74%) 4.115 3.99 416,722
DHC 3.71 -0.05 (-1.33%) 3.79 3.67 1,059,457
DHF 2.59 +0.01 (+0.39%) 2.61 2.57 656,043
DHI 135.61 +1.71 (+1.28%) 136.47 133.445 3,800,988
DHIL 154.62 +3.35 (+2.21%) 154.91 151.49 87,002
DHS 97.86 +0.51 (+0.52%) 97.9526 97.335 32,734
DHSB 25.266 +0.028 (+0.11%) 25.29 25.266 300
DHX 3.17 +0.03 (+0.96%) 3.21 3.06 81,400
DHY 2.14 +0.00 (+0.00%) 2.15 2.1203 768,631
DIA 444.71 -0.18 (-0.04%) 445.40 443.39 3,120,965
DIAL 18.145 +0.005 (+0.03%) 18.1481 18.1037 22,889
DIAX 14.51 +0.05 (+0.35%) 14.52 14.41 95,900
DIEM 30.19 +0.175 (+0.58%) 30.19 29.99 12,200
DIM 75.2533 +0.0533 (+0.07%) 75.2533 74.8167 4,139
DINO 43.56 +1.45 (+3.44%) 43.655 41.95 2,909,659
DIOD 56.72 +1.42 (+2.57%) 56.85 54.725 630,107
DIS 122.98 -0.51 (-0.41%) 123.70 122.53 7,317,075
DISO 14.80 -0.06 (-0.40%) 14.84 14.76 42,700
DIVD 36.20 +0.234 (+0.65%) 36.20 36.06 900
DIVG 31.716 +0.178 (+0.56%) 31.716 31.587 600
DIVL 22.54 +0.052 (+0.23%) 22.54 22.54 100
DIVO 42.79 +0.07 (+0.16%) 42.8224 42.65 634,034
DIVP 25.841 +0.102 (+0.40%) 25.869 25.71 10,800
DIVS 31.10 +0.17 (+0.55%) 31.10 30.83 14,800
DIVY 26.244 +0.162 (+0.62%) 26.244 26.1501 2,254
DIVZ 35.318 +0.078 (+0.22%) 35.46 35.21 19,200
DJCO 434.25 +6.43 (+1.50%) 436.16 425.80 82,998
DJD 53.8657 +0.0267 (+0.05%) 53.9194 53.74 20,930
DK 23.14 +1.41 (+6.49%) 23.28 21.87 1,684,700
DKNG 41.32 -0.67 (-1.60%) 41.94 39.96 14,248,500
DKS 206.44 +0.50 (+0.24%) 208.22 202.36 1,738,700
DLHC 5.81 -0.07 (-1.19%) 5.94 5.66 15,230
DLLL 24.90 +0.74 (+3.06%) 25.09 23.70 36,900
DLN 83.01 +0.26 (+0.31%) 83.01 82.5809 371,578
DLS 75.15 +0.28 (+0.37%) 75.15 74.69 18,896
DLTH 2.18 +0.04 (+1.87%) 2.18 2.115 28,525
DLTR 103.01 +1.51 (+1.49%) 103.23 100.91 2,954,451
DLX 16.83 +0.52 (+3.19%) 16.83 16.265 349,640
DMAA 10.19 -0.005 (-0.05%) 10.195 10.19 117,300
DMAT 16.97 +0.435 (+2.63%) 16.97 16.64 4,475
DMB 10.27 +0.01 (+0.10%) 10.27 10.17 109,587
DMCY 28.592 +0.115 (+0.40%) 28.592 28.36 800
DMO 11.98 +0.03 (+0.25%) 11.99 11.945 50,654
DNA 12.66 +1.30 (+11.44%) 12.75 11.28 1,842,700
DNB 9.10 +0.00 (+0.00%) 9.11 9.09 2,243,747
DNL 40.49 +0.42 (+1.05%) 40.49 39.93 30,942
DNUT 3.44 +0.25 (+7.84%) 3.45 3.16 5,407,112