Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 49.85▼ | -0.04 (-0.08%) | 49.91 | 49.82 | 424,891 |
| SHOP | 767.89▼ | -57.28 (-6.94%) | 844.00 | 742.37 | 6,415,636 |
| SHSP | 9.75▼ | -0.08 (-0.81%) | 10.23 | 9.61 | 44,312 |
| SHW | 583.13▲ | +5.83 (+1.01%) | 585.89 | 579.365 | 435,066 |
| SHYD | 23.16▲ | +0.06 (+0.26%) | 23.22 | 23.00 | 23,800 |
| SHYG | 42.56▲ | +0.31 (+0.73%) | 42.67 | 42.50 | 664,260 |
| SHYL | 44.5522▲ | +0.3172 (+0.72%) | 44.5788 | 44.4901 | 1,672 |
| SIBN | 17.86▲ | +0.70 (+4.08%) | 18.645 | 17.47 | 140,446 |
| SIEN | 3.84▲ | +0.115 (+3.09%) | 4.25 | 3.83 | 1,997,600 |
| SIF | 4.15▲ | +0.11 (+2.72%) | 4.28 | 4.02 | 7,800 |
| SIGA | 6.02▲ | +0.02 (+0.33%) | 6.16 | 5.94 | 592,800 |
| SILC | 33.59▲ | +0.29 (+0.87%) | 34.09 | 33.33 | 14,082 |
| SILJ | 10.94▼ | -0.43 (-3.78%) | 11.59 | 10.86 | 942,300 |
| SIMS | 27.836▲ | +1.023 (+3.82%) | 28.01 | 27.836 | 500 |
| SITE | 99.14▲ | +2.14 (+2.21%) | 102.02 | 98.92 | 337,854 |
| SIVB | 208.66▲ | +19.17 (+10.12%) | 209.93 | 195.11 | 600,400 |
| SIVR | 16.58▼ | -0.06 (-0.36%) | 16.94 | 16.46 | 567,800 |
| SIX | 25.86▲ | +2.32 (+9.86%) | 26.39 | 24.95 | 5,490,610 |
| SIZE | 84.93▲ | +1.95 (+2.35%) | 85.5675 | 84.87 | 37,027 |
| SJNK | 24.84▲ | +0.18 (+0.73%) | 24.92 | 24.81 | 4,560,300 |
| SJT | 2.87▲ | +0.08 (+2.87%) | 3.02 | 2.79 | 267,500 |
| SKOR | 53.45▲ | +0.083 (+0.16%) | 53.45 | 53.44 | 3,000 |
| SKX | 31.02▲ | +1.75 (+5.98%) | 31.48 | 30.47 | 1,670,684 |
| SKY | 25.35▲ | +0.88 (+3.60%) | 26.69 | 25.30 | 808,100 |
| SKYS | 4.26▲ | +0.95 (+28.70%) | 4.60 | 3.65 | 1,450,400 |
| SKYY | 68.38▼ | -0.32 (-0.47%) | 70.21 | 68.23 | 630,580 |
| SLCA | 3.00▲ | +0.38 (+14.50%) | 3.03 | 2.62 | 2,019,900 |
| SLDB | 3.07▼ | -0.02 (-0.65%) | 3.48 | 3.02 | 513,300 |
| SLNO | 4.05▲ | +0.05 (+1.25%) | 4.30 | 3.91 | 240,814 |
| SLP | 41.40▲ | +2.28 (+5.83%) | 42.25 | 39.01 | 189,900 |
| SLQD | 51.70▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 333,261 |
| SLRC | 16.46▼ | -0.15 (-0.90%) | 17.08 | 16.36 | 215,552 |
| SLRX | 1.07▼ | -0.11 (-9.32%) | 1.2219 | 0.9512 | 1,097,895 |
| SLS | 3.93▲ | +0.27 (+7.38%) | 3.96 | 3.72 | 287,800 |
| SLT | 24.2942▲ | +1.0557 (+4.54%) | 24.45 | 24.17 | 1,012 |
| SLV | 15.97▼ | -0.07 (-0.44%) | 16.28 | 15.86 | 30,518,928 |
| SLY | 57.30▲ | +2.20 (+3.99%) | 57.7299 | 57.0522 | 123,673 |
| SLYG | 54.97▲ | +1.93 (+3.64%) | 55.41 | 54.76 | 112,150 |
| SLYV | 47.85▲ | +2.05 (+4.48%) | 48.2499 | 47.34 | 309,401 |
| SM | 4.04▲ | +0.22 (+5.76%) | 4.25 | 3.95 | 8,157,900 |
| SMAR | 56.50▼ | -0.06 (-0.11%) | 58.30 | 55.11 | 1,158,900 |
| SMB | 17.93▲ | +0.07 (+0.39%) | 17.93 | 17.85 | 12,400 |
| SMCP | 19.8848▲ | +0.4648 (+2.39%) | 19.995 | 19.8848 | 512 |
| SMEZ | 53.94▲ | +1.5957 (+3.05%) | 54.10 | 53.89 | 2,483 |
| SMFG | 5.58▲ | +0.30 (+5.68%) | 5.64 | 5.50 | 2,161,300 |
| SMLF | 35.02▲ | +1.00 (+2.94%) | 35.37 | 34.98 | 85,972 |
| SMLL | 31.97▲ | +1.7581 (+5.82%) | 32.75 | 31.91 | 5,145 |
| SMM | 4.40▲ | +0.07 (+1.62%) | 4.50 | 4.37 | 83,300 |
| SMMC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SMMD | 41.04▲ | +1.062 (+2.66%) | 41.43 | 41.015 | 8,800 |
| SMMT | 4.12▼ | -0.01 (-0.24%) | 4.30 | 4.00 | 120,600 |
| SMMU | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.79 | 12,400 |
| SMOG | 75.71▲ | +2.70 (+3.70%) | 76.29 | 75.44 | 4,600 |
| SMRT | 0.37▲ | +0.06 (+19.35%) | 0.40 | 0.30 | 9,633,900 |
| SMTC | 49.05▲ | +1.93 (+4.10%) | 49.93 | 48.63 | 431,400 |
| SMTX | 3.29▲ | +0.11 (+3.46%) | 3.33 | 3.26 | 58,635 |
| SNA | 137.00▲ | +8.12 (+6.30%) | 138.27 | 134.47 | 689,100 |
| SNBR | 33.64▲ | +1.28 (+3.96%) | 34.21 | 33.52 | 262,300 |
| SNDL | 0.9147▲ | +0.0696 (+8.24%) | 0.9837 | 0.83 | 7,266,102 |
| SNDR | 22.59▲ | +0.26 (+1.16%) | 22.99 | 22.55 | 936,360 |
| SNFCA | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.07 | 20,500 |
| SNGX | 2.26▲ | +0.16 (+7.62%) | 2.39 | 2.20 | 2,171,535 |
| SNPE | 26.199▲ | +0.259 (+1.00%) | 26.48 | 26.19 | 119,500 |
| SNPS | 168.53▼ | -2.58 (-1.51%) | 172.70 | 168.33 | 1,075,400 |
| SNSR | 22.60▲ | +0.35 (+1.57%) | 22.995 | 22.60 | 68,162 |
| SNX | 105.61▲ | +5.02 (+4.99%) | 108.45 | 104.47 | 374,300 |
| SOCL | 38.38▲ | +0.66 (+1.75%) | 38.7742 | 38.215 | 37,331 |
| SOIL | 7.01▲ | +0.18 (+2.64%) | 7.07 | 6.98 | 4,390 |
| SOLO | 1.12▲ | +0.08 (+7.69%) | 1.21 | 1.01 | 9,772,762 |
| SON | 51.49▲ | +2.35 (+4.78%) | 51.90 | 50.32 | 394,400 |
| SPAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,519 |
| SPAR | 16.89▲ | +0.70 (+4.32%) | 16.97 | 16.30 | 241,507 |
| SPB | 47.22▲ | +2.59 (+5.80%) | 47.71 | 46.00 | 362,700 |
| SPBO | 34.35▼ | -0.005 (-0.01%) | 34.42 | 34.32 | 95,090 |
| SPDW | 26.56▲ | +0.77 (+2.99%) | 26.69 | 26.53 | 3,621,500 |
| SPEU | 29.69▲ | +0.76 (+2.63%) | 29.8489 | 29.64 | 35,473 |
| SPFF | 10.68▲ | +0.12 (+1.14%) | 10.73 | 10.61 | 38,587 |
| SPGI | 312.34▲ | +0.48 (+0.15%) | 318.89 | 311.20 | 1,644,175 |
| SPGP | 54.20▲ | +1.67 (+3.18%) | 54.60 | 54.01 | 33,300 |
| SPHB | 38.55▲ | +2.41 (+6.67%) | 38.95 | 37.76 | 689,079 |
| SPHQ | 34.66▲ | +0.39 (+1.14%) | 35.06 | 34.62 | 1,744,483 |
| SPHY | 24.32▲ | +0.30 (+1.25%) | 24.32 | 24.11 | 60,669 |
| SPIB | 35.77▲ | +0.05 (+0.14%) | 35.82 | 35.73 | 1,920,800 |
| SPKE | 8.48▲ | +0.03 (+0.36%) | 9.05 | 8.36 | 409,600 |
| SPLG | 35.16▲ | +0.46 (+1.33%) | 35.49 | 35.09 | 3,986,300 |
| SPLK | 181.15▼ | -3.11 (-1.69%) | 186.47 | 177.18 | 3,827,600 |
| SPMD | 30.78▲ | +1.00 (+3.36%) | 31.02 | 30.73 | 840,600 |
| SPNE | 11.22▲ | +0.47 (+4.37%) | 11.84 | 10.88 | 91,986 |
| SPOT | 191.00▲ | +0.83 (+0.44%) | 192.97 | 183.76 | 2,482,400 |
| SPRO | 12.35▼ | -0.15 (-1.20%) | 13.06 | 12.25 | 231,000 |
| SPSB | 31.13▲ | +0.01 (+0.03%) | 31.165 | 31.11 | 1,690,025 |
| SPSC | 66.76▲ | +2.42 (+3.76%) | 66.83 | 64.60 | 380,000 |
| SPSM | 25.82▲ | +1.02 (+4.11%) | 25.98 | 25.66 | 965,400 |
| SPTM | 36.62▲ | +0.51 (+1.41%) | 36.95 | 36.58 | 396,562 |
| SPTN | 20.60▲ | +2.38 (+13.06%) | 21.36 | 18.69 | 1,174,100 |
| SPWH | 10.25▲ | +0.40 (+4.06%) | 10.36 | 10.09 | 1,016,600 |
| SPXB | 90.3274▲ | +0.1324 (+0.15%) | 90.345 | 90.06 | 684 |
| SPXE | 64.6628▲ | +0.7628 (+1.19%) | 66.01 | 64.6628 | 1,770 |
| SPXN | 63.8978▲ | +0.5087 (+0.80%) | 64.545 | 63.8978 | 5,772 |
| SPXV | 61.9326▲ | +0.9126 (+1.50%) | 62.2814 | 61.9326 | 1,000 |