Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 110.49▲ | +0.19 (+0.17%) | 111.56 | 109.0243 | 89,807 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.90 | 148,374 |
| LEU | 176.46▲ | +7.75 (+4.59%) | 176.80 | 164.91 | 852,400 |
| LEVI | 19.23▲ | +0.36 (+1.91%) | 19.28 | 18.67 | 2,184,056 |
| LEXI | 32.4491▲ | +0.1891 (+0.59%) | 32.75 | 32.37 | 3,219 |
| LFCR | 8.04▲ | +0.08 (+1.01%) | 8.205 | 7.90 | 175,582 |
| LFEQ | 49.517▲ | +0.205 (+0.42%) | 49.517 | 49.36 | 1,500 |
| LFGY | 41.26▲ | +1.15 (+2.87%) | 41.49 | 40.195 | 155,100 |
| LFUS | 237.35▲ | +6.14 (+2.66%) | 237.79 | 228.365 | 186,769 |
| LGCF | 32.12▲ | +0.07 (+0.22%) | 32.12 | 32.12 | 100 |
| LGCL | 1.07▼ | -0.01 (-0.93%) | 1.125 | 1.011 | 161,600 |
| LGDX | 21.394▲ | +0.042 (+0.20%) | 21.41 | 21.38 | 15,700 |
| LGH | 54.63▲ | +0.345 (+0.64%) | 54.63 | 54.23 | 26,080 |
| LGHT | 10.4909▲ | +0.0709 (+0.68%) | 10.50 | 10.4909 | 3,334 |
| LGI | 16.91▲ | +0.02 (+0.12%) | 16.928 | 16.8101 | 48,152 |
| LGIH | 56.61▲ | +1.79 (+3.27%) | 57.14 | 54.3676 | 622,950 |
| LGRO | 37.008▲ | +0.288 (+0.78%) | 37.04 | 36.95 | 1,800 |
| LHX | 253.56▲ | +1.38 (+0.55%) | 253.71 | 249.11 | 883,987 |
| LIDR | 0.9605▼ | -0.0176 (-1.80%) | 0.9976 | 0.92 | 807,643 |
| LII | 602.10▲ | +3.44 (+0.57%) | 604.17 | 594.57 | 305,300 |
| LILA | 6.37▲ | +0.06 (+0.95%) | 6.40 | 6.195 | 367,927 |
| LILAK | 6.50▲ | +0.07 (+1.09%) | 6.525 | 6.30 | 1,937,332 |
| LIN | 477.17▲ | +0.42 (+0.09%) | 478.72 | 474.44 | 1,423,140 |
| LIND | 12.64▲ | +0.36 (+2.93%) | 12.71 | 12.24 | 281,073 |
| LINK | 7.64▼ | -0.35 (-4.38%) | 8.3499 | 7.51 | 45,657 |
| LIT | 38.99▲ | +0.58 (+1.51%) | 39.23 | 38.46 | 199,090 |
| LITE | 91.24▼ | -0.25 (-0.27%) | 91.29 | 88.37 | 3,004,630 |
| LITL | 27.96▲ | +0.263 (+0.95%) | 28.06 | 27.36 | 55,300 |
| LITP | 6.11▲ | +0.33 (+5.71%) | 6.11 | 5.88 | 21,931 |
| LIVR | 26.90▲ | +0.12 (+0.45%) | 26.90 | 26.90 | 5,432 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| LKFN | 64.54▲ | +0.89 (+1.40%) | 64.69 | 62.27 | 179,753 |
| LMB | 145.77▲ | +9.77 (+7.18%) | 146.1699 | 136.50 | 231,757 |
| LMBO | 26.38▲ | +1.63 (+6.59%) | 26.50 | 25.37 | 14,406 |
| LMFA | 2.8403▲ | +0.1003 (+3.66%) | 2.95 | 2.6315 | 219,023 |
| LNC | 34.97▲ | +0.10 (+0.29%) | 35.11 | 34.38 | 1,935,473 |
| LNKB | 7.53▲ | +0.03 (+0.40%) | 7.62 | 7.452 | 62,544 |
| LNN | 147.11▼ | -0.45 (-0.30%) | 148.06 | 144.16 | 325,100 |
| LNW | 99.15▲ | +3.17 (+3.30%) | 99.20 | 95.85 | 650,764 |
| LOAN | 5.71▲ | +0.19 (+3.44%) | 5.74 | 5.438 | 45,059 |
| LOB | 31.73▲ | +0.53 (+1.70%) | 31.94 | 31.164 | 234,712 |
| LOCL | 2.81▲ | +0.40 (+16.60%) | 3.10 | 2.42 | 47,400 |
| LOCO | 11.46▲ | +0.11 (+0.97%) | 11.54 | 11.245 | 326,654 |
| LOGI | 92.93▲ | +1.98 (+2.18%) | 92.96 | 91.00 | 642,020 |
| LOPP | 29.99▲ | +0.117 (+0.39%) | 29.99 | 29.97 | 300 |
| LOUP | 61.1144▲ | +0.1085 (+0.18%) | 61.278 | 60.66 | 5,407 |
| LOWV | 75.105▼ | -0.015 (-0.02%) | 75.105 | 74.85 | 4,200 |
| LPG | 25.76▲ | +1.16 (+4.72%) | 25.84 | 24.695 | 507,200 |
| LPL | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.42 | 334,500 |
| LPRE | 25.932▲ | +0.172 (+0.67%) | 25.94 | 25.71 | 1,000 |
| LPRO | 2.23▲ | +0.25 (+12.63%) | 2.26 | 1.915 | 1,299,234 |
| LPSN | 1.07▲ | +0.0882 (+8.98%) | 1.14 | 0.9745 | 3,103,006 |
| LQAI | 35.4432▲ | +0.3302 (+0.94%) | 35.4432 | 35.4432 | 37 |
| LQD | 109.32▼ | -0.02 (-0.02%) | 109.32 | 108.895 | 24,284,510 |
| LQDB | 86.4763▲ | +0.0003 (+0.00%) | 86.4763 | 86.4449 | 157 |
| LQIG | 95.3464▲ | +0.1284 (+0.13%) | 95.3464 | 95.01 | 2,975 |
| LRCX | 98.83▲ | +2.02 (+2.09%) | 98.95 | 95.20 | 11,023,029 |
| LRFC | 18.94▼ | -0.0278 (-0.15%) | 18.94 | 18.8556 | 806 |
| LRGC | 71.88▲ | +0.40 (+0.56%) | 71.88 | 71.39 | 7,534 |
| LRGE | 79.13▲ | +0.35 (+0.44%) | 79.13 | 78.80 | 10,634 |
| LRGF | 64.42▲ | +0.29 (+0.45%) | 64.42 | 64.0501 | 102,153 |
| LRGG | 28.59▼ | -0.04 (-0.14%) | 28.63 | 28.51 | 25,300 |
| LRMR | 3.11▲ | +0.23 (+7.99%) | 3.185 | 2.8214 | 877,346 |
| LRND | 36.3772▲ | +0.2072 (+0.57%) | 36.3772 | 36.3772 | 11 |
| LRNZ | 43.843▲ | +0.192 (+0.44%) | 44.03 | 43.55 | 6,800 |
| LSAF | 43.0253▼ | -0.0747 (-0.17%) | 43.0576 | 42.83 | 6,467 |
| LSAK | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.445 | 71,785 |
| LSAT | 40.4273▲ | +0.1097 (+0.27%) | 40.44 | 39.79 | 7,185 |
| LSBK | 16.092▲ | +0.172 (+1.08%) | 16.092 | 15.93 | 4,209 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.74▲ | +0.33 (+0.80%) | 41.74 | 41.355 | 73,300 |
| LST | 36.72▼ | -0.002 (-0.01%) | 36.72 | 36.59 | 3,000 |
| LSTR | 146.55▲ | +1.29 (+0.89%) | 146.71 | 144.60 | 271,256 |
| LSVD | 25.857▲ | +0.062 (+0.24%) | 25.857 | 25.819 | 2,200 |
| LTL | 97.4639▼ | -0.5361 (-0.55%) | 97.85 | 97.0701 | 2,923 |
| LTM | 41.80▲ | +1.08 (+2.65%) | 41.915 | 40.88 | 773,840 |
| LTRX | 2.88▲ | +0.06 (+2.13%) | 2.888 | 2.765 | 232,827 |
| LUV | 33.99▲ | +0.58 (+1.74%) | 34.10 | 33.40 | 9,172,200 |
| LUX | 23.494▲ | +0.3313 (+1.43%) | 23.494 | 23.494 | 200 |
| LVHD | 40.45▲ | +0.05 (+0.12%) | 40.46 | 40.15 | 38,103 |
| LVS | 47.85▲ | +0.47 (+0.99%) | 47.99 | 47.01 | 5,856,400 |
| LWAY | 25.95▲ | +1.04 (+4.18%) | 25.95 | 24.76 | 68,704 |
| LXEO | 4.38▲ | +0.16 (+3.79%) | 4.49 | 4.16 | 264,316 |
| LXFR | 12.53▲ | +0.24 (+1.95%) | 12.56 | 12.27 | 105,700 |
| LXRX | 0.9159▲ | +0.0318 (+3.60%) | 0.9293 | 0.884 | 2,814,252 |
| LYB | 62.56▲ | +1.36 (+2.22%) | 62.88 | 60.65 | 4,244,500 |
| LYTS | 17.61▲ | +0.37 (+2.15%) | 17.655 | 17.21 | 78,751 |
| M | 12.48▲ | +0.15 (+1.22%) | 12.50 | 12.10 | 7,694,913 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 217,001 |
| MADE | 27.17▲ | +0.305 (+1.14%) | 27.17 | 26.89 | 14,400 |
| MAG | 21.37▲ | +0.25 (+1.18%) | 21.38 | 21.04 | 1,327,856 |
| MAIN | 60.16▲ | +0.88 (+1.48%) | 60.17 | 59.21 | 364,871 |
| MAKX | 46.142▲ | +0.637 (+1.40%) | 46.142 | 46.142 | 100 |
| MAMA | 8.82▲ | +0.18 (+2.08%) | 8.84 | 8.58 | 314,400 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| MAN | 44.02▲ | +1.66 (+3.92%) | 44.20 | 42.0028 | 1,477,557 |
| MANH | 198.71▲ | +0.705 (+0.36%) | 199.16 | 196.928 | 416,600 |
| MAPP | 24.6244▲ | +0.0424 (+0.17%) | 24.6244 | 24.6244 | 0 |
| MAR | 277.52▼ | -0.55 (-0.20%) | 278.18 | 275.72 | 1,086,300 |
| MARA | 17.80▲ | +2.10 (+13.38%) | 17.84 | 15.87 | 81,907,800 |