RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHM 49.85 -0.04 (-0.08%) 49.91 49.82 424,891
SHOP 767.89 -57.28 (-6.94%) 844.00 742.37 6,415,636
SHSP 9.75 -0.08 (-0.81%) 10.23 9.61 44,312
SHW 583.13 +5.83 (+1.01%) 585.89 579.365 435,066
SHYD 23.16 +0.06 (+0.26%) 23.22 23.00 23,800
SHYG 42.56 +0.31 (+0.73%) 42.67 42.50 664,260
SHYL 44.5522 +0.3172 (+0.72%) 44.5788 44.4901 1,672
SIBN 17.86 +0.70 (+4.08%) 18.645 17.47 140,446
SIEN 3.84 +0.115 (+3.09%) 4.25 3.83 1,997,600
SIF 4.15 +0.11 (+2.72%) 4.28 4.02 7,800
SIGA 6.02 +0.02 (+0.33%) 6.16 5.94 592,800
SILC 33.59 +0.29 (+0.87%) 34.09 33.33 14,082
SILJ 10.94 -0.43 (-3.78%) 11.59 10.86 942,300
SIMS 27.836 +1.023 (+3.82%) 28.01 27.836 500
SITE 99.14 +2.14 (+2.21%) 102.02 98.92 337,854
SIVB 208.66 +19.17 (+10.12%) 209.93 195.11 600,400
SIVR 16.58 -0.06 (-0.36%) 16.94 16.46 567,800
SIX 25.86 +2.32 (+9.86%) 26.39 24.95 5,490,610
SIZE 84.93 +1.95 (+2.35%) 85.5675 84.87 37,027
SJNK 24.84 +0.18 (+0.73%) 24.92 24.81 4,560,300
SJT 2.87 +0.08 (+2.87%) 3.02 2.79 267,500
SKOR 53.45 +0.083 (+0.16%) 53.45 53.44 3,000
SKX 31.02 +1.75 (+5.98%) 31.48 30.47 1,670,684
SKY 25.35 +0.88 (+3.60%) 26.69 25.30 808,100
SKYS 4.26 +0.95 (+28.70%) 4.60 3.65 1,450,400
SKYY 68.38 -0.32 (-0.47%) 70.21 68.23 630,580
SLCA 3.00 +0.38 (+14.50%) 3.03 2.62 2,019,900
SLDB 3.07 -0.02 (-0.65%) 3.48 3.02 513,300
SLNO 4.05 +0.05 (+1.25%) 4.30 3.91 240,814
SLP 41.40 +2.28 (+5.83%) 42.25 39.01 189,900
SLQD 51.70 +0.07 (+0.14%) 51.74 51.63 333,261
SLRC 16.46 -0.15 (-0.90%) 17.08 16.36 215,552
SLRX 1.07 -0.11 (-9.32%) 1.2219 0.9512 1,097,895
SLS 3.93 +0.27 (+7.38%) 3.96 3.72 287,800
SLT 24.2942 +1.0557 (+4.54%) 24.45 24.17 1,012
SLV 15.97 -0.07 (-0.44%) 16.28 15.86 30,518,928
SLY 57.30 +2.20 (+3.99%) 57.7299 57.0522 123,673
SLYG 54.97 +1.93 (+3.64%) 55.41 54.76 112,150
SLYV 47.85 +2.05 (+4.48%) 48.2499 47.34 309,401
SM 4.04 +0.22 (+5.76%) 4.25 3.95 8,157,900
SMAR 56.50 -0.06 (-0.11%) 58.30 55.11 1,158,900
SMB 17.93 +0.07 (+0.39%) 17.93 17.85 12,400
SMCP 19.8848 +0.4648 (+2.39%) 19.995 19.8848 512
SMEZ 53.94 +1.5957 (+3.05%) 54.10 53.89 2,483
SMFG 5.58 +0.30 (+5.68%) 5.64 5.50 2,161,300
SMLF 35.02 +1.00 (+2.94%) 35.37 34.98 85,972
SMLL 31.97 +1.7581 (+5.82%) 32.75 31.91 5,145
SMM 4.40 +0.07 (+1.62%) 4.50 4.37 83,300
SMMC 9.92 +0.00 (+0.00%) 9.92 9.92 0
SMMD 41.04 +1.062 (+2.66%) 41.43 41.015 8,800
SMMT 4.12 -0.01 (-0.24%) 4.30 4.00 120,600
SMMU 50.87 +0.02 (+0.04%) 50.88 50.79 12,400
SMOG 75.71 +2.70 (+3.70%) 76.29 75.44 4,600
SMRT 0.37 +0.06 (+19.35%) 0.40 0.30 9,633,900
SMTC 49.05 +1.93 (+4.10%) 49.93 48.63 431,400
SMTX 3.29 +0.11 (+3.46%) 3.33 3.26 58,635
SNA 137.00 +8.12 (+6.30%) 138.27 134.47 689,100
SNBR 33.64 +1.28 (+3.96%) 34.21 33.52 262,300
SNDL 0.9147 +0.0696 (+8.24%) 0.9837 0.83 7,266,102
SNDR 22.59 +0.26 (+1.16%) 22.99 22.55 936,360
SNFCA 6.25 +0.05 (+0.81%) 6.25 6.07 20,500
SNGX 2.26 +0.16 (+7.62%) 2.39 2.20 2,171,535
SNPE 26.199 +0.259 (+1.00%) 26.48 26.19 119,500
SNPS 168.53 -2.58 (-1.51%) 172.70 168.33 1,075,400
SNSR 22.60 +0.35 (+1.57%) 22.995 22.60 68,162
SNX 105.61 +5.02 (+4.99%) 108.45 104.47 374,300
SOCL 38.38 +0.66 (+1.75%) 38.7742 38.215 37,331
SOIL 7.01 +0.18 (+2.64%) 7.07 6.98 4,390
SOLO 1.12 +0.08 (+7.69%) 1.21 1.01 9,772,762
SON 51.49 +2.35 (+4.78%) 51.90 50.32 394,400
SPAQ 10.24 +0.00 (+0.00%) 10.24 10.24 1,519
SPAR 16.89 +0.70 (+4.32%) 16.97 16.30 241,507
SPB 47.22 +2.59 (+5.80%) 47.71 46.00 362,700
SPBO 34.35 -0.005 (-0.01%) 34.42 34.32 95,090
SPDW 26.56 +0.77 (+2.99%) 26.69 26.53 3,621,500
SPEU 29.69 +0.76 (+2.63%) 29.8489 29.64 35,473
SPFF 10.68 +0.12 (+1.14%) 10.73 10.61 38,587
SPGI 312.34 +0.48 (+0.15%) 318.89 311.20 1,644,175
SPGP 54.20 +1.67 (+3.18%) 54.60 54.01 33,300
SPHB 38.55 +2.41 (+6.67%) 38.95 37.76 689,079
SPHQ 34.66 +0.39 (+1.14%) 35.06 34.62 1,744,483
SPHY 24.32 +0.30 (+1.25%) 24.32 24.11 60,669
SPIB 35.77 +0.05 (+0.14%) 35.82 35.73 1,920,800
SPKE 8.48 +0.03 (+0.36%) 9.05 8.36 409,600
SPLG 35.16 +0.46 (+1.33%) 35.49 35.09 3,986,300
SPLK 181.15 -3.11 (-1.69%) 186.47 177.18 3,827,600
SPMD 30.78 +1.00 (+3.36%) 31.02 30.73 840,600
SPNE 11.22 +0.47 (+4.37%) 11.84 10.88 91,986
SPOT 191.00 +0.83 (+0.44%) 192.97 183.76 2,482,400
SPRO 12.35 -0.15 (-1.20%) 13.06 12.25 231,000
SPSB 31.13 +0.01 (+0.03%) 31.165 31.11 1,690,025
SPSC 66.76 +2.42 (+3.76%) 66.83 64.60 380,000
SPSM 25.82 +1.02 (+4.11%) 25.98 25.66 965,400
SPTM 36.62 +0.51 (+1.41%) 36.95 36.58 396,562
SPTN 20.60 +2.38 (+13.06%) 21.36 18.69 1,174,100
SPWH 10.25 +0.40 (+4.06%) 10.36 10.09 1,016,600
SPXB 90.3274 +0.1324 (+0.15%) 90.345 90.06 684
SPXE 64.6628 +0.7628 (+1.19%) 66.01 64.6628 1,770
SPXN 63.8978 +0.5087 (+0.80%) 64.545 63.8978 5,772
SPXV 61.9326 +0.9126 (+1.50%) 62.2814 61.9326 1,000