RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PIZ 26.00 +0.08 (+0.31%) 26.01 25.77 42,100
PJT 51.01 +0.94 (+1.88%) 51.845 50.15 143,242
PKB 27.86 +0.3501 (+1.27%) 27.86 27.29 3,894
PKI 93.41 +0.91 (+0.98%) 93.65 92.34 448,057
PLAN 51.06 +2.11 (+4.31%) 51.10 48.95 5,173,998
PLAT 29.55 +0.20 (+0.68%) 29.55 29.32 1,800
PLC 24.51 -0.01 (-0.04%) 24.57 24.33 2,005
PLCE 38.80 +2.00 (+5.43%) 40.11 36.80 809,386
PLCY 22.1034 +0.0886 (+0.40%) 22.13 21.945 1,251
PLL 7.847 +0.033 (+0.42%) 7.85 7.65 10,600
PLTM 8.241 -0.042 (-0.51%) 8.35 8.241 10,400
PLUS 76.53 +0.45 (+0.59%) 83.00 75.98 93,100
PLXP 3.23 +0.43 (+15.36%) 3.23 2.80 24,533
PME 1.14 -0.03 (-2.56%) 1.18 1.14 11,172
PMTS 1.21 +0.11 (+10.00%) 1.21 1.00 17,199
PNI 10.28 +0.05 (+0.49%) 10.29 10.19 7,200
PNQI 161.34 -0.14 (-0.09%) 161.58 159.38 17,800
PNR 36.48 +0.26 (+0.72%) 36.51 36.08 638,400
PNRG 92.51 -2.49 (-2.62%) 110.79 92.50 3,100
POCT 24.567 -0.023 (-0.09%) 24.62 24.33 121,680
POOL 238.18 -0.17 (-0.07%) 239.18 234.55 370,800
PPLT 78.27 -0.57 (-0.72%) 79.70 78.27 87,900
PRAH 97.46 +0.77 (+0.80%) 97.49 95.66 192,500
PREF 95.82 +0.28 (+0.29%) 95.82 95.635 2,900
PRLB 124.25 -3.08 (-2.42%) 127.02 120.65 232,230
PRN 64.374 +0.1811 (+0.28%) 64.55 64.00 3,903
PRNT 20.2894 +0.1594 (+0.79%) 20.36 20.1133 15,076
PRPL 13.67 +0.02 (+0.15%) 13.938 13.35 352,700
PRPO 0.90 -0.01 (-1.10%) 0.9766 0.77 1,639,915
PRSC 75.49 +5.72 (+8.20%) 75.57 69.24 125,858
PRTS 5.88 -0.20 (-3.29%) 6.43 5.72 985,505
PRVL 18.20 +0.50 (+2.82%) 18.70 17.80 311,900
PS 21.59 +1.29 (+6.35%) 22.33 20.54 2,517,635
PSCD 49.55 +1.37 (+2.84%) 49.80 49.32 1,600
PSEC 5.08 +0.21 (+4.31%) 5.14 4.88 3,278,100
PSJ 106.92 +0.83 (+0.78%) 107.107 105.50 14,456
PSLV 6.27 -0.02 (-0.32%) 6.3264 6.25 2,008,351
PSMC 12.315 +0.045 (+0.37%) 12.39 12.315 300
PSNL 12.62 +0.38 (+3.10%) 12.84 12.105 249,200
PSTG 16.27 +0.29 (+1.81%) 16.29 15.73 1,915,328
PTF 87.5917 +1.2717 (+1.47%) 87.66 86.00 66,850
PTGX 15.84 -0.16 (-1.00%) 16.53 15.23 437,352
PTH 115.80 -0.39 (-0.34%) 116.47 114.9452 183,844
PTLA 17.83 +0.00 (+0.00%) 17.85 17.81 1,598,400
PTNQ 39.65 +0.15 (+0.38%) 39.72 39.32 129,895
PULM 1.88 -0.04 (-2.08%) 1.93 1.82 580,904
PULS 49.50 +0.00 (+0.00%) 49.51 49.48 67,400
PUTW 24.63 +0.05 (+0.20%) 24.63 24.39 32,205
PVAC 7.65 -0.09 (-1.16%) 7.71 7.20 809,775
PVAL 21.814 +0.00 (+0.00%) 21.814 21.814 0
PVL 1.495 +0.055 (+3.82%) 1.50 1.44 107,974
PW 19.58 -0.69 (-3.40%) 20.3578 18.8841 69,560
PWB 51.55 +0.24 (+0.47%) 51.57 51.13 27,600
PWZ 27.2204 +0.0504 (+0.19%) 27.264 27.05 34,571
PXQ 61.9649 +0.6813 (+1.11%) 62.05 61.9441 514
PYPE 13.78 +0.07 (+0.51%) 13.78 13.78 0
PYPL 150.86 +2.64 (+1.78%) 151.00 147.36 5,719,200
PZA 26.33 +0.08 (+0.30%) 26.33 26.245 207,162
PZD 45.1077 -0.0561 (-0.12%) 45.17 44.77 3,459
PZT 25.065 +0.035 (+0.14%) 25.10 25.065 3,142
QAI 29.71 +0.00 (+0.00%) 29.71 29.62 62,921
QED 21.2419 +0.0721 (+0.34%) 21.25 21.2212 714
QGEN 42.99 +0.06 (+0.14%) 43.23 42.65 985,468
QGRO 46.2507 +0.3306 (+0.72%) 46.31 46.01 4,965
QLD 127.79 +0.79 (+0.62%) 128.09 125.49 978,689
QLTA 56.87 +0.10 (+0.18%) 56.87 56.67 118,163
QLYS 112.00 +2.40 (+2.19%) 112.09 108.77 275,300
QMN 25.8802 +0.0202 (+0.08%) 25.89 25.86 675
QMOM 33.3841 +0.2036 (+0.61%) 33.42 33.384 866
QQEW 73.94 +0.33 (+0.45%) 73.95 73.18 40,900
QQQ 229.66 +0.79 (+0.35%) 229.87 227.50 27,090,966
QQQE 55.15 +0.21 (+0.38%) 55.15 54.50 15,863
QQQX 23.49 +0.15 (+0.64%) 23.52 23.29 256,900
QQXT 58.61 +0.27 (+0.46%) 58.63 58.08 4,400
QRFT 28.232 +0.137 (+0.49%) 28.232 28.04 1,000
QSR 53.02 -0.32 (-0.60%) 53.71 52.02 1,665,935
QTEC 100.08 +0.36 (+0.36%) 100.10 98.57 142,500
QTRH 1.99 +0.04 (+2.05%) 1.99 1.95 196,466
QTUM 27.9533 +0.1433 (+0.52%) 27.9533 27.71 4,440
QUIK 4.90 +0.09 (+1.87%) 4.90 4.60 56,748
QURE 63.70 +0.92 (+1.47%) 63.98 61.33 166,597
QYLD 20.54 +0.01 (+0.05%) 20.57 20.43 420,400
RADA 4.99 -0.09 (-1.77%) 5.08 4.925 118,237
RAMP 48.17 +9.42 (+24.31%) 49.08 42.00 2,596,071
RARE 73.81 +3.32 (+4.71%) 74.08 70.20 483,000
RAVI 75.88 +0.045 (+0.06%) 75.88 75.8414 17,146
RBBN 3.88 +0.04 (+1.04%) 3.90 3.71 293,900
RCG 1.33 +0.00 (+0.00%) 1.33 1.30 2,463
RCII 25.48 +0.39 (+1.55%) 25.50 24.64 350,824
RCKT 19.88 -0.40 (-1.97%) 20.47 19.48 120,200
RCUS 35.78 -0.56 (-1.54%) 36.625 34.78 244,508
RDFN 29.48 +1.98 (+7.20%) 29.74 27.67 1,595,039
RDNT 17.21 +0.085 (+0.50%) 17.35 16.74 147,140
RE 205.68 -0.33 (-0.16%) 206.08 201.00 376,000
REFR 4.28 +0.07 (+1.66%) 4.33 4.17 90,155
REGI 26.81 -0.38 (-1.40%) 27.60 26.51 359,700
REI 1.00 -0.01 (-0.99%) 1.09 1.00 1,232,300
RELV 4.32 +0.14 (+3.35%) 4.70 4.02 32,200
RENN 4.21 +1.16 (+38.03%) 4.50 3.00 2,167,000
REPL 21.02 +0.39 (+1.89%) 21.64 20.05 30,577