RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCEF 22.545 -0.005 (-0.02%) 22.55 22.5301 7,659
FCF 16.98 +0.30 (+1.80%) 17.02 16.64 473,100
FCFS 136.76 +1.26 (+0.93%) 137.16 134.90 261,000
FCFY 25.58 +0.287 (+1.13%) 25.58 25.58 100
FCNCA 2,073.905 +30.595 (+1.50%) 2,086.19 2,044.00 71,518
FCO 6.48 +0.04 (+0.62%) 6.535 6.44 83,454
FCOM 64.36 +0.03 (+0.05%) 64.50 64.20 134,712
FCOR 47.35 +0.03 (+0.06%) 47.45 47.1749 31,964
FCT 10.06 +0.03 (+0.30%) 10.06 9.97 78,150
FCUS 25.5138 +0.1938 (+0.77%) 25.56 25.27 4,455
FCVT 38.62 +0.17 (+0.44%) 38.7987 38.37 4,342
FCX 45.77 +1.72 (+3.90%) 46.69 44.43 18,512,612
FDAT 21.288 +0.049 (+0.23%) 21.31 21.214 1,300
FDBC 47.35 -0.31 (-0.65%) 48.76 47.35 17,327
FDCF 44.05 +0.40 (+0.92%) 44.05 43.58 9,300
FDD 15.55 +0.02 (+0.13%) 15.56 15.41 287,545
FDFF 38.15 +0.03 (+0.08%) 38.159 37.85 6,500
FDG 108.648 +0.541 (+0.50%) 108.648 107.61 26,300
FDHY 48.91 +0.078 (+0.16%) 48.99 48.77 457,213
FDIF 33.76 +0.25 (+0.75%) 33.76 33.46 2,800
FDIG 37.41 +2.13 (+6.04%) 37.41 35.82 56,686
FDIS 95.29 +0.79 (+0.84%) 95.4177 94.49 158,828
FDIV 26.781 +0.061 (+0.23%) 26.83 26.595 26,200
FDL 43.15 +0.42 (+0.98%) 43.17 42.74 994,985
FDLO 62.97 -0.05 (-0.08%) 63.10 62.83 67,013
FDLS 32.02 +0.21 (+0.66%) 32.02 31.68 7,700
FDM 73.4983 +1.3483 (+1.87%) 73.5032 72.21 3,301
FDMO 75.23 +0.23 (+0.31%) 75.3499 75.02 12,640
FDN 265.89 +0.02 (+0.01%) 266.155 264.185 189,240
FDRR 54.84 +0.405 (+0.74%) 54.9899 54.45 26,758
FDT 68.91 +0.31 (+0.45%) 68.91 68.0736 24,791
FDTS 50.7259 -0.0241 (-0.05%) 50.7259 50.7259 31
FDTX 38.54 -0.08 (-0.21%) 38.77 38.36 29,200
FDUS 20.56 +0.20 (+0.98%) 20.60 20.31 140,838
FDV 28.30 +0.33 (+1.18%) 28.30 27.901 77,834
FDVV 52.83 +0.41 (+0.78%) 52.84 52.402 684,784
FDWM 24.3107 +0.1488 (+0.62%) 24.3107 24.3107 86
FDX 239.14 +4.81 (+2.05%) 239.48 234.50 2,495,000
FEAC 26.363 +0.156 (+0.60%) 26.37 26.30 600
FEAT 37.48 +0.49 (+1.32%) 37.64 37.06 6,300
FEBT 35.16 +0.199 (+0.57%) 35.16 35.08 38,300
FEBW 31.99 +0.056 (+0.18%) 32.00 31.83 2,400
FEDU 11.18 +0.0501 (+0.45%) 11.18 10.20 947
FEGE 40.76 +0.12 (+0.30%) 40.82 40.355 226,000
FEIG 41.056 -0.014 (-0.03%) 41.056 40.93 6,400
FELC 34.53 +0.09 (+0.26%) 34.54 34.36 619,800
FELE 92.95 +1.175 (+1.28%) 93.00 91.11 188,740
FELG 36.94 +0.27 (+0.74%) 36.94 36.63 237,600
FELV 32.03 -0.04 (-0.12%) 32.06 31.89 113,100
FEM 24.66 +0.09 (+0.37%) 24.70 24.53 58,035
FEMB 29.09 +0.13 (+0.45%) 29.13 28.871 50,200
FEMR 28.32 +0.026 (+0.09%) 28.32 28.095 4,300
FEMS 41.005 -0.035 (-0.09%) 41.2499 40.5557 12,972
FENC 8.54 +0.24 (+2.89%) 8.61 8.35 114,106
FENG 2.33 +0.16 (+7.37%) 2.33 2.135 7,738
FENI 33.28 +0.12 (+0.36%) 33.30 32.958 1,921,800
FEOE 42.36 +0.18 (+0.43%) 42.81 42.00 82,000
FEP 47.65 +0.19 (+0.40%) 47.78 47.29 14,538
FER 52.95 -0.43 (-0.81%) 53.22 51.591 162,500
FERA 10.15 +0.00 (+0.00%) 10.16 10.14 354,500
FERG 221.40 +0.51 (+0.23%) 221.6024 219.135 1,713,081
FESM 32.63 +0.35 (+1.08%) 32.67 32.093 1,158,300
FET 19.48 +0.22 (+1.14%) 19.54 19.02 70,400
FEUS 68.01 +0.25 (+0.37%) 68.01 67.76 3,200
FEUZ 55.49 +0.58 (+1.06%) 57.35 54.85 3,700
FEX 111.02 +0.41 (+0.37%) 111.02 110.1016 21,946
FFA 20.62 +0.10 (+0.49%) 20.64 20.515 22,064
FFBC 25.62 +0.52 (+2.07%) 25.62 25.085 516,902
FFC 16.53 +0.16 (+0.98%) 16.53 16.39 143,002
FFIN 37.56 +0.30 (+0.81%) 37.60 37.02 472,667
FFLS 25.14 +0.07 (+0.28%) 25.159 25.09 3,100
FFND 27.86 +0.13 (+0.47%) 27.86 27.69 23,200
FFTY 31.94 +0.38 (+1.20%) 31.99 31.45 79,725
FFWM 5.53 +0.06 (+1.10%) 5.65 5.45 935,300
FGD 27.83 +0.06 (+0.22%) 27.84 27.605 113,379
FGM 56.10 +0.17 (+0.30%) 56.1599 55.7801 3,414
FGMC 9.87 -0.02 (-0.20%) 9.90 9.84 69,200
FGSM 27.419 +0.231 (+0.85%) 27.419 27.31 1,100
FHB 26.22 +0.50 (+1.94%) 26.23 25.61 2,777,215
FHI 45.29 +0.51 (+1.14%) 45.32 44.46 535,976
FHN 21.76 +0.27 (+1.26%) 21.80 21.46 7,248,500
FHTX 4.95 +0.08 (+1.64%) 5.10 4.845 171,832
FHYS 23.215 +0.01 (+0.04%) 23.215 23.19 6,100
FIBK 30.59 +0.58 (+1.93%) 30.655 30.005 989,580
FID 19.31 +0.00 (+0.00%) 19.38 19.21 41,493
FIDU 78.127 +0.207 (+0.27%) 78.1599 77.72 101,566
FIGS 5.91 +0.26 (+4.60%) 5.96 5.6003 1,808,012
FIIG 20.99 +0.00 (+0.00%) 20.995 20.94 73,700
FINE 22.895 +0.304 (+1.35%) 22.895 22.895 100
FINT 28.957 +0.092 (+0.32%) 28.957 28.92 700
FINW 15.72 +0.15 (+0.96%) 15.89 15.1169 27,384
FINX 34.30 +0.53 (+1.57%) 34.30 33.81 39,653
FIRS 21.407 +0.097 (+0.46%) 21.407 21.407 100
FISI 26.93 +0.49 (+1.85%) 27.05 26.4775 233,846
FITB 43.13 +0.69 (+1.63%) 43.22 42.4164 4,859,149
FITE 75.622 +0.458 (+0.61%) 75.68 74.81 5,600
FIVA 29.49 +0.185 (+0.63%) 29.51 29.24 38,400
FIVE 131.39 -1.77 (-1.33%) 132.91 128.53 1,562,141
FIVY 40.64 +0.64 (+1.60%) 40.82 40.37 6,900
FIW 110.15 +0.23 (+0.21%) 110.30 109.5104 17,484