Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 26.00▲ | +0.08 (+0.31%) | 26.01 | 25.77 | 42,100 |
| PJT | 51.01▲ | +0.94 (+1.88%) | 51.845 | 50.15 | 143,242 |
| PKB | 27.86▲ | +0.3501 (+1.27%) | 27.86 | 27.29 | 3,894 |
| PKI | 93.41▲ | +0.91 (+0.98%) | 93.65 | 92.34 | 448,057 |
| PLAN | 51.06▲ | +2.11 (+4.31%) | 51.10 | 48.95 | 5,173,998 |
| PLAT | 29.55▲ | +0.20 (+0.68%) | 29.55 | 29.32 | 1,800 |
| PLC | 24.51▼ | -0.01 (-0.04%) | 24.57 | 24.33 | 2,005 |
| PLCE | 38.80▲ | +2.00 (+5.43%) | 40.11 | 36.80 | 809,386 |
| PLCY | 22.1034▲ | +0.0886 (+0.40%) | 22.13 | 21.945 | 1,251 |
| PLL | 7.847▲ | +0.033 (+0.42%) | 7.85 | 7.65 | 10,600 |
| PLTM | 8.241▼ | -0.042 (-0.51%) | 8.35 | 8.241 | 10,400 |
| PLUS | 76.53▲ | +0.45 (+0.59%) | 83.00 | 75.98 | 93,100 |
| PLXP | 3.23▲ | +0.43 (+15.36%) | 3.23 | 2.80 | 24,533 |
| PME | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.14 | 11,172 |
| PMTS | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.00 | 17,199 |
| PNI | 10.28▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 7,200 |
| PNQI | 161.34▼ | -0.14 (-0.09%) | 161.58 | 159.38 | 17,800 |
| PNR | 36.48▲ | +0.26 (+0.72%) | 36.51 | 36.08 | 638,400 |
| PNRG | 92.51▼ | -2.49 (-2.62%) | 110.79 | 92.50 | 3,100 |
| POCT | 24.567▼ | -0.023 (-0.09%) | 24.62 | 24.33 | 121,680 |
| POOL | 238.18▼ | -0.17 (-0.07%) | 239.18 | 234.55 | 370,800 |
| PPLT | 78.27▼ | -0.57 (-0.72%) | 79.70 | 78.27 | 87,900 |
| PRAH | 97.46▲ | +0.77 (+0.80%) | 97.49 | 95.66 | 192,500 |
| PREF | 95.82▲ | +0.28 (+0.29%) | 95.82 | 95.635 | 2,900 |
| PRLB | 124.25▼ | -3.08 (-2.42%) | 127.02 | 120.65 | 232,230 |
| PRN | 64.374▲ | +0.1811 (+0.28%) | 64.55 | 64.00 | 3,903 |
| PRNT | 20.2894▲ | +0.1594 (+0.79%) | 20.36 | 20.1133 | 15,076 |
| PRPL | 13.67▲ | +0.02 (+0.15%) | 13.938 | 13.35 | 352,700 |
| PRPO | 0.90▼ | -0.01 (-1.10%) | 0.9766 | 0.77 | 1,639,915 |
| PRSC | 75.49▲ | +5.72 (+8.20%) | 75.57 | 69.24 | 125,858 |
| PRTS | 5.88▼ | -0.20 (-3.29%) | 6.43 | 5.72 | 985,505 |
| PRVL | 18.20▲ | +0.50 (+2.82%) | 18.70 | 17.80 | 311,900 |
| PS | 21.59▲ | +1.29 (+6.35%) | 22.33 | 20.54 | 2,517,635 |
| PSCD | 49.55▲ | +1.37 (+2.84%) | 49.80 | 49.32 | 1,600 |
| PSEC | 5.08▲ | +0.21 (+4.31%) | 5.14 | 4.88 | 3,278,100 |
| PSJ | 106.92▲ | +0.83 (+0.78%) | 107.107 | 105.50 | 14,456 |
| PSLV | 6.27▼ | -0.02 (-0.32%) | 6.3264 | 6.25 | 2,008,351 |
| PSMC | 12.315▲ | +0.045 (+0.37%) | 12.39 | 12.315 | 300 |
| PSNL | 12.62▲ | +0.38 (+3.10%) | 12.84 | 12.105 | 249,200 |
| PSTG | 16.27▲ | +0.29 (+1.81%) | 16.29 | 15.73 | 1,915,328 |
| PTF | 87.5917▲ | +1.2717 (+1.47%) | 87.66 | 86.00 | 66,850 |
| PTGX | 15.84▼ | -0.16 (-1.00%) | 16.53 | 15.23 | 437,352 |
| PTH | 115.80▼ | -0.39 (-0.34%) | 116.47 | 114.9452 | 183,844 |
| PTLA | 17.83 | +0.00 (+0.00%) | 17.85 | 17.81 | 1,598,400 |
| PTNQ | 39.65▲ | +0.15 (+0.38%) | 39.72 | 39.32 | 129,895 |
| PULM | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.82 | 580,904 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.51 | 49.48 | 67,400 |
| PUTW | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.39 | 32,205 |
| PVAC | 7.65▼ | -0.09 (-1.16%) | 7.71 | 7.20 | 809,775 |
| PVAL | 21.814 | +0.00 (+0.00%) | 21.814 | 21.814 | 0 |
| PVL | 1.495▲ | +0.055 (+3.82%) | 1.50 | 1.44 | 107,974 |
| PW | 19.58▼ | -0.69 (-3.40%) | 20.3578 | 18.8841 | 69,560 |
| PWB | 51.55▲ | +0.24 (+0.47%) | 51.57 | 51.13 | 27,600 |
| PWZ | 27.2204▲ | +0.0504 (+0.19%) | 27.264 | 27.05 | 34,571 |
| PXQ | 61.9649▲ | +0.6813 (+1.11%) | 62.05 | 61.9441 | 514 |
| PYPE | 13.78▲ | +0.07 (+0.51%) | 13.78 | 13.78 | 0 |
| PYPL | 150.86▲ | +2.64 (+1.78%) | 151.00 | 147.36 | 5,719,200 |
| PZA | 26.33▲ | +0.08 (+0.30%) | 26.33 | 26.245 | 207,162 |
| PZD | 45.1077▼ | -0.0561 (-0.12%) | 45.17 | 44.77 | 3,459 |
| PZT | 25.065▲ | +0.035 (+0.14%) | 25.10 | 25.065 | 3,142 |
| QAI | 29.71 | +0.00 (+0.00%) | 29.71 | 29.62 | 62,921 |
| QED | 21.2419▲ | +0.0721 (+0.34%) | 21.25 | 21.2212 | 714 |
| QGEN | 42.99▲ | +0.06 (+0.14%) | 43.23 | 42.65 | 985,468 |
| QGRO | 46.2507▲ | +0.3306 (+0.72%) | 46.31 | 46.01 | 4,965 |
| QLD | 127.79▲ | +0.79 (+0.62%) | 128.09 | 125.49 | 978,689 |
| QLTA | 56.87▲ | +0.10 (+0.18%) | 56.87 | 56.67 | 118,163 |
| QLYS | 112.00▲ | +2.40 (+2.19%) | 112.09 | 108.77 | 275,300 |
| QMN | 25.8802▲ | +0.0202 (+0.08%) | 25.89 | 25.86 | 675 |
| QMOM | 33.3841▲ | +0.2036 (+0.61%) | 33.42 | 33.384 | 866 |
| QQEW | 73.94▲ | +0.33 (+0.45%) | 73.95 | 73.18 | 40,900 |
| QQQ | 229.66▲ | +0.79 (+0.35%) | 229.87 | 227.50 | 27,090,966 |
| QQQE | 55.15▲ | +0.21 (+0.38%) | 55.15 | 54.50 | 15,863 |
| QQQX | 23.49▲ | +0.15 (+0.64%) | 23.52 | 23.29 | 256,900 |
| QQXT | 58.61▲ | +0.27 (+0.46%) | 58.63 | 58.08 | 4,400 |
| QRFT | 28.232▲ | +0.137 (+0.49%) | 28.232 | 28.04 | 1,000 |
| QSR | 53.02▼ | -0.32 (-0.60%) | 53.71 | 52.02 | 1,665,935 |
| QTEC | 100.08▲ | +0.36 (+0.36%) | 100.10 | 98.57 | 142,500 |
| QTRH | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.95 | 196,466 |
| QTUM | 27.9533▲ | +0.1433 (+0.52%) | 27.9533 | 27.71 | 4,440 |
| QUIK | 4.90▲ | +0.09 (+1.87%) | 4.90 | 4.60 | 56,748 |
| QURE | 63.70▲ | +0.92 (+1.47%) | 63.98 | 61.33 | 166,597 |
| QYLD | 20.54▲ | +0.01 (+0.05%) | 20.57 | 20.43 | 420,400 |
| RADA | 4.99▼ | -0.09 (-1.77%) | 5.08 | 4.925 | 118,237 |
| RAMP | 48.17▲ | +9.42 (+24.31%) | 49.08 | 42.00 | 2,596,071 |
| RARE | 73.81▲ | +3.32 (+4.71%) | 74.08 | 70.20 | 483,000 |
| RAVI | 75.88▲ | +0.045 (+0.06%) | 75.88 | 75.8414 | 17,146 |
| RBBN | 3.88▲ | +0.04 (+1.04%) | 3.90 | 3.71 | 293,900 |
| RCG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.30 | 2,463 |
| RCII | 25.48▲ | +0.39 (+1.55%) | 25.50 | 24.64 | 350,824 |
| RCKT | 19.88▼ | -0.40 (-1.97%) | 20.47 | 19.48 | 120,200 |
| RCUS | 35.78▼ | -0.56 (-1.54%) | 36.625 | 34.78 | 244,508 |
| RDFN | 29.48▲ | +1.98 (+7.20%) | 29.74 | 27.67 | 1,595,039 |
| RDNT | 17.21▲ | +0.085 (+0.50%) | 17.35 | 16.74 | 147,140 |
| RE | 205.68▼ | -0.33 (-0.16%) | 206.08 | 201.00 | 376,000 |
| REFR | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.17 | 90,155 |
| REGI | 26.81▼ | -0.38 (-1.40%) | 27.60 | 26.51 | 359,700 |
| REI | 1.00▼ | -0.01 (-0.99%) | 1.09 | 1.00 | 1,232,300 |
| RELV | 4.32▲ | +0.14 (+3.35%) | 4.70 | 4.02 | 32,200 |
| RENN | 4.21▲ | +1.16 (+38.03%) | 4.50 | 3.00 | 2,167,000 |
| REPL | 21.02▲ | +0.39 (+1.89%) | 21.64 | 20.05 | 30,577 |