RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPTL 27.95 +0.24 (+0.87%) 27.96 27.7175 4,240,565
SPTM 66.83 +0.18 (+0.27%) 66.865 66.6502 301,356
SPTS 28.87 +0.04 (+0.14%) 28.88 28.86 715,606
SPUC 41.0921 +0.159 (+0.39%) 41.0921 41.0555 446
SPUS 40.85 +0.12 (+0.29%) 40.85 40.641 123,300
SPUU 133.22 +0.61 (+0.46%) 133.2549 132.58 24,579
SPXL 149.03 +1.08 (+0.73%) 149.15 147.64 2,054,700
SPY 548.49 +1.39 (+0.25%) 548.6185 546.73 41,256,174
SPYC 36.7611 +0.1211 (+0.33%) 36.767 36.70 2,803
SPYG 80.95 +0.21 (+0.26%) 80.96 80.5262 1,717,729
SPYT 20.25 +0.04 (+0.20%) 20.25 20.19 72,600
SPYX 44.9501 +0.0701 (+0.16%) 44.96 44.83 52,834
SQSP 43.55 -0.13 (-0.30%) 43.69 43.54 628,173
SRCL 58.44 -0.19 (-0.32%) 58.525 58.261 1,014,502
SRDX 41.94 +0.03 (+0.07%) 41.98 41.85 332,504
SROI 29.1044 +0.0913 (+0.31%) 29.1044 29.1044 38
SSFI 21.462 +0.072 (+0.34%) 21.462 21.40 1,000
SSIC 12.38 +0.68 (+5.81%) 12.4499 11.60 68,521
SSL 7.25 +0.51 (+7.57%) 7.275 6.98 1,026,004
SSO 83.75 +0.41 (+0.49%) 83.8001 83.24 1,588,385
SSPX 27.8864 +0.1988 (+0.72%) 27.8864 27.8099 369
SSUS 39.68 +0.07 (+0.18%) 39.7199 39.61 67,522
STAX 25.141 +0.021 (+0.08%) 25.141 25.141 0
STCN 12.53 +0.425 (+3.51%) 12.53 11.39 47,083
STK 33.44 -0.24 (-0.71%) 33.68 33.3943 28,688
STNC 29.6464 +0.1177 (+0.40%) 29.6464 29.52 4,189
STRV 35.25 +0.12 (+0.34%) 35.25 35.1374 77,104
STRW 10.79 -0.14 (-1.28%) 10.98 10.57 7,593
STX 105.99 +0.01 (+0.01%) 107.91 105.52 2,848,924
STXD 31.8773 +0.1273 (+0.40%) 31.91 31.80 1,942
STXE 29.68 +0.3794 (+1.29%) 29.68 29.50 6,071
STXG 40.28 +0.1823 (+0.45%) 40.28 40.02 7,760
STXT 20.18 +0.075 (+0.37%) 20.18 20.1297 9,351
STZ 263.65 +1.31 (+0.50%) 264.39 260.83 950,321
SUB 104.74 +0.16 (+0.15%) 104.74 104.57 335,900
SUSA 112.98 +0.63 (+0.56%) 112.98 112.36 55,212
SUSB 24.51 +0.05 (+0.20%) 24.5299 24.49 92,061
SUSC 22.94 +0.09 (+0.39%) 22.9487 22.88 158,450
SUSL 97.99 +0.49 (+0.50%) 97.99 97.58 15,300
SVII 11.12 +0.005 (+0.04%) 11.12 11.12 5,162
SVMH 0.249 +0.009 (+3.75%) 0.255 0.18 6,353,007
SWAN 28.9044 +0.1688 (+0.59%) 28.9063 28.76 13,768
SWKS 106.46 +0.16 (+0.15%) 107.075 105.45 2,248,872
SXQG 29.931 +0.141 (+0.47%) 29.931 29.931 100
SYK 348.67 +3.97 (+1.15%) 348.93 344.455 839,609
SYNX 3.77 +0.5459 (+16.93%) 3.99 3.46 82,505
SYPR 1.85 -0.005 (-0.27%) 1.88 1.85 14,086
TAFI 25.05 +0.02 (+0.08%) 25.06 25.03 68,871
TAFL 25.5085 +0.0755 (+0.30%) 25.5085 25.5085 0
TAFM 25.415 +0.045 (+0.18%) 25.415 25.415 0
TAGG 42.37 +0.16 (+0.38%) 42.37 42.27 400
TAXF 50.48 +0.0445 (+0.09%) 50.5799 50.34 17,236
TAXX 50.12 +0.04 (+0.08%) 50.132 50.12 1,100
TBFG 27.0561 +0.0681 (+0.25%) 27.0561 27.0561 3
TBLL 105.78 +0.05 (+0.05%) 105.78 105.75 77,891
TBRG 10.25 +0.13 (+1.28%) 10.40 10.06 72,442
TCAF 31.47 +0.07 (+0.22%) 31.48 31.385 594,800
TCBS 14.865 +0.013 (+0.09%) 14.95 14.85 16,400
TCHP 38.8141 +0.0341 (+0.09%) 38.9199 38.6843 84,391
TCOA 11.065 +0.005 (+0.05%) 11.065 11.065 112
TDIV 77.80 +0.43 (+0.56%) 78.0098 77.5966 56,373
TDSB 22.12 +0.0697 (+0.32%) 22.13 22.11 11,832
TDVG 38.7823 +0.1223 (+0.32%) 38.7976 38.69 20,162
TECB 50.13 +0.1205 (+0.24%) 50.1352 49.94 35,338
TECL 104.38 +0.42 (+0.40%) 105.378 103.16 1,231,955
TER 151.75 +7.01 (+4.84%) 151.95 146.98 2,893,408
TETE 12.00 +0.02 (+0.17%) 12.00 12.00 100
TFI 46.07 +0.10 (+0.22%) 46.09 45.99 754,700
TGAA 11.40 +0.01 (+0.09%) 11.40 11.38 6,816
TGRT 35.079 +0.089 (+0.25%) 35.105 34.969 1,336,500
TGRW 37.2187 +0.0487 (+0.13%) 37.23 37.16 4,454
THC 137.51 +0.63 (+0.46%) 138.21 135.765 787,262
THNR 25.688 -0.047 (-0.18%) 25.789 25.638 9,400
TIME 27.2391 +0.0791 (+0.29%) 27.28 27.10 22,712
TINY 54.20 +0.914 (+1.72%) 54.42 53.28 1,800
TJX 110.26 +0.04 (+0.04%) 110.71 109.73 4,869,143
TLH 104.97 +0.82 (+0.79%) 105.05 104.25 1,163,200
TLT 94.59 +0.86 (+0.92%) 94.60 93.73 26,850,807
TMDX 145.96 +2.885 (+2.02%) 148.4422 141.00 724,165
TMF 53.75 +1.45 (+2.77%) 53.80 52.34 5,515,400
TMFE 24.96 +0.088 (+0.35%) 24.96 24.84 23,500
TMUS 177.61 +0.23 (+0.13%) 178.25 175.57 5,711,985
TNGX 9.54 +0.16 (+1.71%) 9.72 9.03 982,032
TOK 110.2509 +0.3323 (+0.30%) 110.2509 109.91 1,337
TOMZ 1.02 +0.00 (+0.00%) 1.07 0.9862 102,786
TOTL 39.97 +0.14 (+0.35%) 39.99 39.86 332,787
TOTR 40.485 +0.117 (+0.29%) 40.50 40.45 1,500
TPC 21.73 +0.51 (+2.40%) 21.785 20.90 503,490
TPL 767.72 +7.71 (+1.01%) 776.41 761.46 166,930
TQQQ 76.90 +0.04 (+0.05%) 77.232 76.06 33,216,648
TRFK 46.3737 +0.1772 (+0.38%) 46.40 46.06 26,331
TRGP 123.44 +1.84 (+1.51%) 123.79 121.64 1,588,785
TRIS 11.11 +0.00 (+0.00%) 11.11 11.11 1,003
TRND 31.9471 +0.0611 (+0.19%) 31.97 31.90 2,478
TROO 1.705 -0.075 (-4.21%) 1.72 1.5504 20,448
TSCO 289.98 +0.43 (+0.15%) 290.38 286.62 1,020,546
TSEM 39.65 +0.59 (+1.51%) 40.5999 39.09 679,001
TSM 179.69 +2.45 (+1.38%) 184.86 178.99 27,155,146
TSPA 34.55 +0.10 (+0.29%) 34.56 34.45 115,800
TSRI 13.3399 +0.0599 (+0.45%) 13.3399 13.3399 1,234