Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 56.80▼ | -0.81 (-1.41%) | 58.67 | 55.77 | 468,707 |
| JAKK | 21.04▲ | +0.74 (+3.65%) | 21.04 | 20.12 | 68,108 |
| JAMF | 18.91▲ | +0.27 (+1.45%) | 18.99 | 18.53 | 403,933 |
| JAVA | 61.35▲ | +0.89 (+1.47%) | 61.4992 | 60.92 | 111,408 |
| JAZZ | 111.57▲ | +2.03 (+1.85%) | 112.88 | 109.325 | 645,159 |
| JBGS | 16.91▲ | +0.48 (+2.92%) | 16.965 | 16.55 | 646,389 |
| JBHT | 171.54▲ | +0.76 (+0.45%) | 174.02 | 170.39 | 711,246 |
| JBI | 14.56▲ | +0.65 (+4.67%) | 14.61 | 14.07 | 1,946,530 |
| JBND | 52.95▲ | +0.27 (+0.51%) | 52.95 | 52.8349 | 69,990 |
| JBSS | 103.79▲ | +0.51 (+0.49%) | 104.00 | 102.37 | 39,811 |
| JCSE | 1.26▲ | +0.08 (+6.78%) | 1.26 | 1.0901 | 44,469 |
| JDST | 34.07▼ | -0.68 (-1.96%) | 34.60 | 33.69 | 662,624 |
| JEF | 56.96▲ | +0.76 (+1.35%) | 57.49 | 56.76 | 1,315,404 |
| JELD | 16.95▲ | +0.54 (+3.29%) | 17.42 | 16.80 | 900,516 |
| JEWL | 0.438▲ | +0.027 (+6.57%) | 0.439 | 0.38 | 109,391 |
| JHG | 36.55▲ | +0.29 (+0.80%) | 36.67 | 36.15 | 1,042,871 |
| JHHY | 25.7391▲ | +0.0679 (+0.26%) | 25.7391 | 25.7391 | 2 |
| JHMM | 57.49▲ | +1.00 (+1.77%) | 57.6013 | 56.94 | 137,500 |
| JHS | 11.2467▲ | +0.0367 (+0.33%) | 11.30 | 11.23 | 5,857 |
| JHSC | 39.5909▲ | +0.5709 (+1.46%) | 39.6583 | 39.3411 | 22,861 |
| JILL | 38.79▲ | +0.99 (+2.62%) | 38.87 | 37.32 | 94,522 |
| JLL | 250.83▲ | +5.73 (+2.34%) | 252.09 | 247.28 | 539,666 |
| JMBS | 45.31▲ | +0.22 (+0.49%) | 45.32 | 45.23 | 446,271 |
| JMEE | 60.19▲ | +1.10 (+1.86%) | 60.27 | 59.71 | 123,600 |
| JMHI | 50.217▲ | +0.067 (+0.13%) | 50.23 | 50.17 | 4,700 |
| JMIA | 13.10▲ | +0.81 (+6.59%) | 13.50 | 12.14 | 6,906,502 |
| JMSB | 20.00 | +0.00 (+0.00%) | 20.53 | 19.71 | 15,648 |
| JNJ | 160.64▲ | +1.00 (+0.63%) | 161.58 | 159.4724 | 8,356,878 |
| JNK | 95.54▲ | +0.26 (+0.27%) | 95.65 | 95.47 | 2,366,000 |
| JNPR | 37.25▼ | -0.24 (-0.64%) | 37.40 | 37.01 | 2,436,236 |
| JOE | 63.70▲ | +0.10 (+0.16%) | 64.69 | 62.97 | 235,161 |
| JOF | 7.83▲ | +0.06 (+0.77%) | 7.85 | 7.7557 | 21,246 |
| JOUT | 41.81▲ | +1.41 (+3.49%) | 41.97 | 40.5301 | 36,355 |
| JPI | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.80 | 76,903 |
| JPIE | 45.75▲ | +0.09 (+0.20%) | 45.759 | 45.71 | 241,221 |
| JPM | 212.24▲ | +3.57 (+1.71%) | 213.16 | 208.62 | 8,027,787 |
| JPME | 99.8158▲ | +1.6308 (+1.66%) | 99.918 | 99.10 | 7,451 |
| JPRE | 46.61▲ | +0.66 (+1.44%) | 46.66 | 46.15 | 4,400 |
| JPSE | 47.8775▲ | +0.6675 (+1.41%) | 47.9119 | 47.3801 | 50,132 |
| JPST | 50.56▲ | +0.05 (+0.10%) | 50.56 | 50.54 | 2,659,000 |
| JPSV | 60.882▲ | +0.8288 (+1.38%) | 60.95 | 60.73 | 600 |
| JPUS | 113.3381▲ | +1.4393 (+1.29%) | 113.5784 | 112.64 | 6,277 |
| JRE | 23.7248▲ | +0.3228 (+1.38%) | 23.7248 | 23.7248 | 70 |
| JRS | 8.20▲ | +0.06 (+0.74%) | 8.21 | 8.17 | 43,699 |
| JRSH | 3.09▲ | +0.14 (+4.75%) | 3.11 | 2.94 | 35,794 |
| JSCP | 46.774▲ | +0.0891 (+0.19%) | 46.80 | 46.74 | 18,500 |
| JSI | 52.13▲ | +0.12 (+0.23%) | 52.13 | 52.01 | 19,166 |
| JSMD | 71.0455▲ | +1.3072 (+1.87%) | 71.20 | 70.21 | 14,489 |
| JSML | 64.58▲ | +1.16 (+1.83%) | 64.59 | 63.96 | 6,388 |
| JVSA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.2073 | 2,924 |
| JXJT | 1.51▲ | +0.01 (+0.67%) | 1.5799 | 1.50 | 37,333 |
| JXN | 87.84▲ | +2.53 (+2.97%) | 88.12 | 86.14 | 689,303 |
| KACL | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| KAI | 355.83▲ | +9.75 (+2.82%) | 356.36 | 351.11 | 63,136 |
| KALV | 14.79▲ | +0.40 (+2.78%) | 14.93 | 14.52 | 226,454 |
| KB | 64.56▲ | +3.77 (+6.20%) | 64.61 | 62.545 | 569,808 |
| KBE | 54.71▲ | +0.90 (+1.67%) | 54.81 | 54.17 | 2,324,500 |
| KBH | 83.76▲ | +2.30 (+2.82%) | 84.90 | 82.99 | 1,910,827 |
| KBWB | 59.10▲ | +0.56 (+0.96%) | 59.34 | 58.75 | 387,265 |
| KBWD | 16.03▲ | +0.20 (+1.26%) | 16.03 | 15.8799 | 144,288 |
| KBWR | 59.64▲ | +1.38 (+2.37%) | 59.66 | 58.82 | 33,600 |
| KBWY | 20.03▲ | +0.42 (+2.14%) | 20.0699 | 19.76 | 71,509 |
| KCE | 120.79▲ | +1.21 (+1.01%) | 121.13 | 120.21 | 110,800 |
| KCGI | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 2,681 |
| KE | 23.94▲ | +0.01 (+0.04%) | 24.45 | 23.85 | 63,511 |
| KEAT | 25.9894▲ | +0.2091 (+0.81%) | 25.9894 | 25.9894 | 1 |
| KELYA | 23.16▲ | +0.16 (+0.70%) | 23.46 | 22.88 | 148,053 |
| KEQU | 53.41▼ | -0.66 (-1.22%) | 54.71 | 53.012 | 18,011 |
| KEY | 16.46▲ | +0.33 (+2.05%) | 16.47 | 16.13 | 14,594,331 |
| KFRC | 68.41▲ | +1.17 (+1.74%) | 68.94 | 67.39 | 102,672 |
| KFS | 8.60▲ | +0.06 (+0.70%) | 8.65 | 8.49 | 67,601 |
| KFY | 71.53▲ | +0.86 (+1.22%) | 72.32 | 70.86 | 211,002 |
| KHYB | 25.0536▲ | +0.0836 (+0.33%) | 25.08 | 25.05 | 3,128 |
| KIE | 53.25▲ | +1.34 (+2.58%) | 53.31 | 52.23 | 787,900 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| KINS | 6.53▲ | +0.21 (+3.32%) | 6.80 | 6.27 | 47,349 |
| KIO | 14.06▲ | +0.10 (+0.72%) | 14.08 | 13.9901 | 52,908 |
| KKR | 118.51▲ | +1.80 (+1.54%) | 120.14 | 118.042 | 3,479,909 |
| KLTR | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.31 | 145,086 |
| KLXE | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.4026 | 98,960 |
| KMDA | 5.94 | +0.00 (+0.00%) | 6.10 | 5.87 | 26,823 |
| KMI | 21.37▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 12,587,696 |
| KMPR | 65.04▲ | +1.75 (+2.77%) | 65.07 | 63.33 | 385,637 |
| KMT | 25.52▲ | +0.33 (+1.31%) | 25.73 | 25.19 | 541,847 |
| KMX | 83.02▲ | +1.47 (+1.80%) | 83.626 | 82.12 | 1,002,712 |
| KNF | 80.00▲ | +2.89 (+3.75%) | 81.03 | 78.725 | 395,353 |
| KNGS | 28.6917▲ | +0.3247 (+1.14%) | 28.72 | 28.64 | 3,734 |
| KNGZ | 32.6675▲ | +0.4275 (+1.33%) | 32.8147 | 32.47 | 812 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KO | 67.05▲ | +0.98 (+1.48%) | 67.11 | 66.01 | 13,530,071 |
| KOD | 3.25▲ | +0.03 (+0.93%) | 3.33 | 3.19 | 136,063 |
| KOLD | 74.98▲ | +2.43 (+3.35%) | 75.14 | 72.00 | 479,671 |
| KONG | 27.866▲ | +0.3917 (+1.43%) | 27.89 | 27.65 | 4,658 |
| KORE | 3.32▲ | +0.25 (+8.14%) | 3.70 | 2.94 | 57,987 |
| KPLT | 19.79▲ | +0.95 (+5.04%) | 19.98 | 18.54 | 84,822 |
| KPRX | 4.70▲ | +0.01 (+0.21%) | 4.749 | 4.55 | 6,850 |
| KRC | 36.00▲ | +0.83 (+2.36%) | 36.31 | 35.19 | 1,059,371 |
| KRE | 59.23▲ | +1.01 (+1.73%) | 59.41 | 58.50 | 19,224,700 |
| KREF | 11.42▲ | +0.13 (+1.15%) | 11.48 | 11.26 | 623,292 |
| KRG | 24.06▲ | +0.39 (+1.65%) | 24.125 | 23.69 | 1,192,684 |