Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
JPIE | 45.56▲ | +0.01 (+0.02%) | 45.56 | 45.50 | 198,246 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
JPM | 200.30▲ | +0.78 (+0.39%) | 200.72 | 198.54 | 8,628,313 |
JPME | 99.1392▲ | +0.5166 (+0.52%) | 99.1599 | 98.85 | 5,938 |
JPMO | 21.86▲ | +0.0798 (+0.37%) | 21.92 | 21.7766 | 22,338 |
JPSE | 45.20▲ | +0.22 (+0.49%) | 45.4201 | 45.06 | 100,690 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
JPUS | 112.0038▲ | +0.6056 (+0.54%) | 112.0038 | 111.58 | 4,027 |
JPXN | 74.9762▼ | -0.2438 (-0.32%) | 75.0301 | 74.82 | 4,782 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
JSMD | 69.92▲ | +0.1194 (+0.17%) | 70.3156 | 69.65 | 22,057 |
JSML | 60.48▲ | +0.18 (+0.30%) | 60.8799 | 60.30 | 5,932 |
JSPR | 29.36▲ | +0.54 (+1.87%) | 31.00 | 29.36 | 95,900 |
JSTC | 17.73▼ | -0.0087 (-0.05%) | 17.7599 | 17.6901 | 74,946 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
JVA | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.52 | 82,621 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
JXI | 59.05▲ | +0.19 (+0.32%) | 59.05 | 58.68 | 7,400 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
JYNT | 13.06▲ | +0.29 (+2.27%) | 13.29 | 12.68 | 63,876 |
JZ | 2.24▲ | +0.01 (+0.45%) | 2.2499 | 2.18 | 3,597 |
JZXN | 3.49▲ | +0.27 (+8.39%) | 3.5999 | 3.23 | 115,052 |
K | 57.29▲ | +0.64 (+1.13%) | 57.47 | 56.82 | 2,839,698 |
KALU | 89.36▲ | +1.16 (+1.32%) | 90.61 | 88.20 | 159,761 |
KAMN | 45.87▲ | +0.01 (+0.02%) | 45.88 | 45.81 | 184,706 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
KBE | 47.10▲ | +0.25 (+0.53%) | 47.26 | 46.71 | 1,950,303 |
KBH | 70.88▲ | +1.32 (+1.90%) | 71.54 | 69.7301 | 1,639,247 |
KBR | 63.66▲ | +0.53 (+0.84%) | 64.30 | 63.21 | 1,767,138 |
KBWB | 53.66▲ | +0.44 (+0.83%) | 53.79 | 53.18 | 441,950 |
KBWP | 107.75▲ | +0.34 (+0.32%) | 107.98 | 107.66 | 16,986 |
KCE | 110.55▲ | +0.84 (+0.77%) | 110.69 | 110.25 | 10,300 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
KEMX | 29.3347▲ | +0.1022 (+0.35%) | 29.40 | 29.2901 | 20,234 |
KEN | 26.66▲ | +0.26 (+0.98%) | 26.88 | 25.96 | 48,950 |
KEQU | 34.40▲ | +1.28 (+3.86%) | 34.45 | 33.31 | 16,533 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
KGC | 6.13▲ | +0.25 (+4.25%) | 6.15 | 5.93 | 18,015,672 |
KGS | 27.34▲ | +0.90 (+3.40%) | 27.35 | 26.56 | 1,261,293 |
KHC | 36.90▲ | +0.37 (+1.01%) | 36.98 | 36.65 | 7,159,100 |
KIE | 52.07▲ | +0.10 (+0.19%) | 52.26 | 52.02 | 800,000 |
KIND | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.21 | 1,141,013 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
KIO | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.46 | 108,600 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
KNF | 81.08▲ | +1.02 (+1.27%) | 81.38 | 79.88 | 307,235 |
KNGS | 28.6657▲ | +0.1477 (+0.52%) | 28.7299 | 28.571 | 3,443 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
KNTE | 2.66 | +0.00 (+0.00%) | 2.69 | 2.65 | 518,478 |
KNTK | 39.87▲ | +0.56 (+1.42%) | 40.42 | 39.42 | 737,481 |
KO | 61.18▲ | +0.15 (+0.25%) | 61.26 | 60.995 | 13,683,528 |
KOCG | 25.65▼ | -0.025 (-0.10%) | 25.65 | 25.65 | 100 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
KR | 57.13▲ | +0.23 (+0.40%) | 57.36 | 56.91 | 6,458,585 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
KRMD | 2.36▲ | +0.085 (+3.74%) | 2.49 | 2.25 | 239,536 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
KRUS | 115.16▼ | -4.82 (-4.02%) | 122.81 | 114.19 | 171,793 |
KRYS | 177.93▲ | +0.73 (+0.41%) | 180.24 | 175.92 | 392,925 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
KSS | 29.15▲ | +0.71 (+2.50%) | 29.40 | 28.23 | 5,469,507 |
KULR | 0.38▼ | -0.03 (-7.32%) | 0.4287 | 0.35 | 12,735,962 |
KVHI | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 70,206 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
KVUE | 21.46▲ | +0.01 (+0.05%) | 21.58 | 21.36 | 14,405,440 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
L | 78.29▲ | +0.19 (+0.24%) | 78.55 | 78.11 | 747,935 |
LAAC | 5.39▲ | +0.27 (+5.27%) | 5.4175 | 5.06 | 2,064,779 |