RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JSMD 69.92 +0.1194 (+0.17%) 70.3156 69.65 22,057
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
JVA 1.58 +0.04 (+2.60%) 1.68 1.52 82,621
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
JXI 59.05 +0.19 (+0.32%) 59.05 58.68 7,400
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
JZ 2.24 +0.01 (+0.45%) 2.2499 2.18 3,597
JZXN 3.49 +0.27 (+8.39%) 3.5999 3.23 115,052
K 57.29 +0.64 (+1.13%) 57.47 56.82 2,839,698
KALU 89.36 +1.16 (+1.32%) 90.61 88.20 159,761
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
KBE 47.10 +0.25 (+0.53%) 47.26 46.71 1,950,303
KBH 70.88 +1.32 (+1.90%) 71.54 69.7301 1,639,247
KBR 63.66 +0.53 (+0.84%) 64.30 63.21 1,767,138
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
KBWP 107.75 +0.34 (+0.32%) 107.98 107.66 16,986
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
KEN 26.66 +0.26 (+0.98%) 26.88 25.96 48,950
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
KGC 6.13 +0.25 (+4.25%) 6.15 5.93 18,015,672
KGS 27.34 +0.90 (+3.40%) 27.35 26.56 1,261,293
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
KIND 2.25 -0.01 (-0.44%) 2.28 2.21 1,141,013
KINS 4.45 +0.56 (+14.40%) 4.50 4.06 108,128
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
KNTE 2.66 +0.00 (+0.00%) 2.69 2.65 518,478
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
KO 61.18 +0.15 (+0.25%) 61.26 60.995 13,683,528
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
KR 57.13 +0.23 (+0.40%) 57.36 56.91 6,458,585
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
KRMD 2.36 +0.085 (+3.74%) 2.49 2.25 239,536
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
KRYS 177.93 +0.73 (+0.41%) 180.24 175.92 392,925
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
KVHI 5.10 +0.00 (+0.00%) 5.18 5.02 70,206
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KVUE 21.46 +0.01 (+0.05%) 21.58 21.36 14,405,440
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
LAAC 5.39 +0.27 (+5.27%) 5.4175 5.06 2,064,779