RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SUMO 11.98 +0.02 (+0.17%) 12.00 11.96 2,051,550
SUPL 37.998 +0.223 (+0.59%) 37.998 37.998 100
SUSA 87.77 +1.33 (+1.54%) 87.86 86.67 105,173
SUSB 24.06 +0.075 (+0.31%) 24.07 24.00 100,002
SUSC 23.015 +0.16 (+0.70%) 23.015 22.89 128,397
SUSL 71.26 +0.99 (+1.41%) 71.40 70.53 24,203
SVM 3.82 -0.10 (-2.55%) 3.955 3.805 1,279,209
SVNA 10.44 +0.00 (+0.00%) 10.44 10.44 0
SWAN 25.5485 +0.3585 (+1.42%) 25.55 25.29 41,320
SWAR 11.6458 +0.5258 (+4.73%) 11.6458 11.31 11,330
SWAV 216.83 +2.67 (+1.25%) 218.921 214.06 335,400
SWBI 12.31 +0.56 (+4.77%) 12.35 11.82 1,998,569
SWZ 7.93 +0.10 (+1.28%) 7.9499 7.8825 52,964
SXI 122.44 +1.64 (+1.36%) 122.46 120.11 105,000
SXQG 22.47 +0.339 (+1.53%) 22.47 22.47 0
SXT 76.56 +2.15 (+2.89%) 76.745 74.61 249,827
SXUS 18.10 +0.10 (+0.56%) 18.17 18.10 586
SYK 285.47 +4.76 (+1.70%) 285.68 280.93 1,810,569
SYM 22.84 +0.67 (+3.02%) 23.09 22.30 350,995
SYNB 27.2738 +0.3719 (+1.38%) 27.2738 27.2738 66
SZZL 10.47 +0.02 (+0.19%) 10.47 10.46 602
T 19.25 +0.17 (+0.89%) 19.25 19.03 19,629,093
TA 86.50 +0.19 (+0.22%) 86.90 86.40 154,469
TAC 8.75 +0.26 (+3.06%) 8.81 8.55 420,300
TACK 24.23 +0.16 (+0.66%) 24.24 24.06 56,100
TAFI 25.15 +0.025 (+0.10%) 25.19 25.14 115,400
TAK 16.48 +0.13 (+0.80%) 16.50 16.35 1,665,400
TAP.A 71.00 +0.00 (+0.00%) 71.00 71.00 0
TAXF 50.35 +0.126 (+0.25%) 50.35 50.262 31,164
TAYD 20.04 -0.86 (-4.11%) 21.782 18.16 67,008
TBCP 10.02 +0.00 (+0.00%) 10.02 10.015 1,500
TBIL 50.08 +0.00 (+0.00%) 50.09 50.07 338,700
TBLD 15.61 +0.02 (+0.13%) 15.82 15.12 87,466
TCHP 23.98 +0.37 (+1.57%) 23.99 23.60 167,686
TCMD 16.42 -0.04 (-0.24%) 16.74 16.27 340,594
TCOA 10.23 +0.00 (+0.00%) 10.23 10.23 0
TCON 1.89 +0.10 (+5.59%) 2.05 1.8302 185,872
TCVA 10.24 +0.01 (+0.10%) 10.24 10.23 151,500
TDC 40.28 +0.98 (+2.49%) 40.32 39.3872 645,430
TDIV 54.09 +0.64 (+1.20%) 54.13 53.39 114,200
TDTF 24.49 +0.12 (+0.49%) 24.53 24.39 112,700
TDTT 24.17 +0.09 (+0.37%) 24.18 24.09 450,400
TDUP 2.53 +0.10 (+4.12%) 2.615 2.38 1,226,000
TDY 447.36 +8.95 (+2.04%) 447.49 440.34 184,202
TECB 33.23 +0.69 (+2.12%) 33.23 32.60 39,798
TECL 37.18 +1.52 (+4.26%) 37.28 35.39 2,395,300
TEF 4.28 -0.01 (-0.23%) 4.31 4.28 554,000
TEL 131.15 +2.01 (+1.56%) 131.32 129.86 1,361,900
TENB 47.51 +2.04 (+4.49%) 47.72 45.64 833,908
TERN 11.84 +0.09 (+0.77%) 12.06 11.63 1,194,397
TETE 10.69 -0.01 (-0.09%) 10.69 10.69 700
TFI 46.82 +0.07 (+0.15%) 46.84 46.74 503,800
TFLO 50.59 +0.01 (+0.02%) 50.60 50.58 3,393,600
TFPM 14.95 -0.04 (-0.27%) 15.15 14.64 163,300
TFX 253.31 +4.36 (+1.75%) 253.64 249.14 211,900
TGAA 10.43 +0.00 (+0.00%) 10.43 10.43 0
TGIF 94.12 +0.74 (+0.79%) 94.12 94.12 544
TGL 1.66 +0.06 (+3.75%) 1.69 1.55 18,900
TGLS 41.96 +0.25 (+0.60%) 42.52 41.43 427,700
TGN 29.7086 +0.3428 (+1.17%) 29.7086 29.7086 0
TGR 10.53 +0.00 (+0.00%) 10.53 10.53 400
TGRW 24.0554 +0.3786 (+1.60%) 24.0554 23.74 3,285
THNQ 32.4851 +0.9264 (+2.94%) 32.49 31.65 2,359
THS 50.43 +0.56 (+1.12%) 50.74 49.42 414,600
TIG 6.12 +0.01 (+0.16%) 6.12 6.11 130,880
TIME 19.492 +0.354 (+1.85%) 19.492 19.42 3,600
TINT 33.0159 +0.3611 (+1.11%) 33.0159 33.0159 9
TINY 34.56 +0.3172 (+0.93%) 34.62 34.5057 377
TIP 110.25 +0.55 (+0.50%) 110.44 109.76 5,667,300
TIPL 20.65 +0.206 (+1.01%) 20.65 20.65 100
TIPX 19.03 +0.08 (+0.42%) 19.04 18.96 1,582,200
TIPZ 55.80 +0.25 (+0.45%) 55.83 55.60 7,200
TJX 78.36 +1.45 (+1.89%) 78.41 77.15 5,104,400
TLF 4.70 +0.03 (+0.64%) 4.70 4.3701 1,774
TLGA 10.40 +0.06 (+0.58%) 10.40 10.40 101
TLGY 10.48 +0.01 (+0.10%) 10.48 10.48 101
TLK 27.27 -0.16 (-0.58%) 27.35 27.14 178,200
TLSA 1.0916 +0.0466 (+4.46%) 1.10 0.9746 182,017
TM 141.69 +2.07 (+1.48%) 141.76 140.90 235,000
TMCI 25.19 -0.53 (-2.06%) 25.905 25.00 500,556
TMFE 16.465 +0.2793 (+1.73%) 16.465 16.465 446
TMHC 38.26 +1.10 (+2.96%) 38.29 37.20 1,234,206
TMO 576.37 +13.40 (+2.38%) 576.68 563.66 1,348,118
TOAC 10.56 +0.00 (+0.00%) 10.56 10.56 33
TOK 87.71 +0.95 (+1.09%) 87.71 87.71 300
TOP 5.60 +0.10 (+1.82%) 5.67 5.47 8,474
TPH 25.32 +0.54 (+2.18%) 25.34 24.77 932,567
TPIF 24.99 +0.153 (+0.62%) 25.03 24.82 10,500
TPST 2.32 -0.59 (-20.27%) 3.23 2.2801 126,251
TQQQ 28.26 +1.32 (+4.90%) 28.32 26.91 127,022,074
TRAQ 10.46 -0.01 (-0.10%) 10.75 10.46 24,104
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526
TRFK 26.765 +0.4897 (+1.86%) 26.765 26.765 1,358
TRFM 26.2352 +0.5346 (+2.08%) 26.25 25.9099 5,037
TRI 130.12 +0.93 (+0.72%) 130.33 129.43 342,600
TRIS 10.33 +0.00 (+0.00%) 10.35 10.33 200
TRND 27.441 +0.241 (+0.89%) 27.441 27.30 9,285
TRNO 64.60 +1.35 (+2.13%) 64.65 63.66 591,044
TRON 10.59 +0.00 (+0.00%) 10.59 10.59 0
TROO 3.55 +0.06 (+1.72%) 3.5999 3.22 5,989