Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 3.54 | +0.00 (+0.00%) | 3.545 | 3.4988 | 2,225 |
| GLU | 17.63▲ | +0.09 (+0.51%) | 17.70 | 17.50 | 9,600 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMET | 24.60▼ | -0.1244 (-0.50%) | 24.74 | 24.60 | 4,300 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMOI | 29.54▲ | +0.02 (+0.07%) | 29.61 | 29.53 | 68,007 |
| GMOV | 25.65▲ | +0.07 (+0.27%) | 25.71 | 25.65 | 2,700 |
| GMRE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.135 | 436,673 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNLN | 3.81▲ | +0.05 (+1.33%) | 3.93 | 3.65 | 270,528 |
| GNOM | 8.73 | +0.00 (+0.00%) | 8.77 | 8.69 | 27,106 |
| GNR | 56.12▼ | -0.12 (-0.21%) | 56.2902 | 56.02 | 43,000 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GNT | 6.51▲ | +0.02 (+0.31%) | 6.5262 | 6.46 | 21,716 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GNW | 7.99▲ | +0.16 (+2.04%) | 8.01 | 7.84 | 4,301,703 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOGO | 15.46▼ | -0.02 (-0.13%) | 15.78 | 15.385 | 1,135,263 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.7462 | 0.67 | 1,166,945 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPN | 81.85▼ | -0.14 (-0.17%) | 82.515 | 81.46 | 1,007,563 |
| GPRE | 6.98▲ | +0.45 (+6.89%) | 7.045 | 6.56 | 1,326,173 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GPTY | 47.2442▼ | -0.0058 (-0.01%) | 47.295 | 46.905 | 26,071 |
| GPZ | 27.215▲ | +0.415 (+1.55%) | 27.35 | 27.00 | 39,309 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQQQ | 27.26▲ | +0.2447 (+0.91%) | 27.27 | 27.25 | 22,606 |
| GRBK | 64.85▼ | -1.02 (-1.55%) | 65.91 | 64.56 | 119,100 |
| GRC | 38.75▲ | +0.61 (+1.60%) | 38.8467 | 38.175 | 30,232 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRFS | 9.08▼ | -0.06 (-0.66%) | 9.19 | 9.01 | 191,164 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRNQ | 1.6955▲ | +0.1055 (+6.64%) | 1.78 | 1.6002 | 26,114 |
| GRNY | 22.87▲ | +0.23 (+1.02%) | 22.89 | 22.72 | 2,335,500 |
| GROY | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.25 | 535,715 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRPN | 35.78▲ | +0.72 (+2.05%) | 36.315 | 35.46 | 505,949 |
| GRPZ | 25.728▲ | +0.109 (+0.43%) | 25.728 | 25.728 | 100 |
| GRW | 35.238▲ | +0.428 (+1.23%) | 35.26 | 34.90 | 1,143 |
| GRYP | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.07 | 18,197,700 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSAT | 24.92▲ | +1.13 (+4.75%) | 24.97 | 23.85 | 521,382 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSC | 51.43▲ | +0.397 (+0.78%) | 51.50 | 51.20 | 4,580 |
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIT | 3.54▲ | +0.10 (+2.91%) | 3.55 | 3.40 | 289,599 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| GSL | 26.73▲ | +0.19 (+0.72%) | 26.86 | 26.60 | 150,800 |
| GSLC | 122.89▲ | +1.06 (+0.87%) | 123.02 | 122.17 | 188,593 |
| GSM | 4.36▲ | +0.12 (+2.83%) | 4.39 | 4.24 | 1,384,558 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GSSC | 70.645▲ | +0.685 (+0.98%) | 70.71 | 70.3893 | 12,219 |
| GTEK | 36.4088▲ | +0.6698 (+1.87%) | 36.4684 | 36.15 | 4,237 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GTN | 4.92▲ | +0.05 (+1.03%) | 4.98 | 4.85 | 533,023 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GTX | 11.00▲ | +0.01 (+0.09%) | 11.15 | 10.94 | 1,150,424 |
| GUG | 15.59▼ | -0.04 (-0.26%) | 15.67 | 15.5743 | 37,917 |
| GUNR | 41.17▲ | +0.02 (+0.05%) | 41.225 | 41.055 | 200,392 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GUT | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 160,687 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| GXAI | 1.57▲ | +0.08 (+5.37%) | 1.6494 | 1.49 | 303,763 |
| GXDW | 26.01▲ | +0.27 (+1.05%) | 26.01 | 25.77 | 800 |
| GXO | 51.05▲ | +0.52 (+1.03%) | 51.21 | 50.065 | 1,602,336 |
| GXUS | 51.598▼ | -1.056 (-2.01%) | 51.598 | 51.598 | 300 |
| H | 147.47▲ | +2.08 (+1.43%) | 148.84 | 145.88 | 635,156 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAE | 76.87▲ | +0.63 (+0.83%) | 77.31 | 76.275 | 249,556 |
| HAFC | 26.52▲ | +0.48 (+1.84%) | 26.72 | 26.20 | 84,127 |
| HAIL | 31.2729▲ | +0.4089 (+1.32%) | 31.32 | 31.00 | 3,022 |
| HAP | 53.59▲ | +0.06 (+0.11%) | 53.605 | 53.51 | 3,439 |