Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUMO | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.96 | 2,051,550 |
| SUPL | 37.998▲ | +0.223 (+0.59%) | 37.998 | 37.998 | 100 |
| SUSA | 87.77▲ | +1.33 (+1.54%) | 87.86 | 86.67 | 105,173 |
| SUSB | 24.06▲ | +0.075 (+0.31%) | 24.07 | 24.00 | 100,002 |
| SUSC | 23.015▲ | +0.16 (+0.70%) | 23.015 | 22.89 | 128,397 |
| SUSL | 71.26▲ | +0.99 (+1.41%) | 71.40 | 70.53 | 24,203 |
| SVM | 3.82▼ | -0.10 (-2.55%) | 3.955 | 3.805 | 1,279,209 |
| SVNA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SWAN | 25.5485▲ | +0.3585 (+1.42%) | 25.55 | 25.29 | 41,320 |
| SWAR | 11.6458▲ | +0.5258 (+4.73%) | 11.6458 | 11.31 | 11,330 |
| SWAV | 216.83▲ | +2.67 (+1.25%) | 218.921 | 214.06 | 335,400 |
| SWBI | 12.31▲ | +0.56 (+4.77%) | 12.35 | 11.82 | 1,998,569 |
| SWZ | 7.93▲ | +0.10 (+1.28%) | 7.9499 | 7.8825 | 52,964 |
| SXI | 122.44▲ | +1.64 (+1.36%) | 122.46 | 120.11 | 105,000 |
| SXQG | 22.47▲ | +0.339 (+1.53%) | 22.47 | 22.47 | 0 |
| SXT | 76.56▲ | +2.15 (+2.89%) | 76.745 | 74.61 | 249,827 |
| SXUS | 18.10▲ | +0.10 (+0.56%) | 18.17 | 18.10 | 586 |
| SYK | 285.47▲ | +4.76 (+1.70%) | 285.68 | 280.93 | 1,810,569 |
| SYM | 22.84▲ | +0.67 (+3.02%) | 23.09 | 22.30 | 350,995 |
| SYNB | 27.2738▲ | +0.3719 (+1.38%) | 27.2738 | 27.2738 | 66 |
| SZZL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 602 |
| T | 19.25▲ | +0.17 (+0.89%) | 19.25 | 19.03 | 19,629,093 |
| TA | 86.50▲ | +0.19 (+0.22%) | 86.90 | 86.40 | 154,469 |
| TAC | 8.75▲ | +0.26 (+3.06%) | 8.81 | 8.55 | 420,300 |
| TACK | 24.23▲ | +0.16 (+0.66%) | 24.24 | 24.06 | 56,100 |
| TAFI | 25.15▲ | +0.025 (+0.10%) | 25.19 | 25.14 | 115,400 |
| TAK | 16.48▲ | +0.13 (+0.80%) | 16.50 | 16.35 | 1,665,400 |
| TAP.A | 71.00 | +0.00 (+0.00%) | 71.00 | 71.00 | 0 |
| TAXF | 50.35▲ | +0.126 (+0.25%) | 50.35 | 50.262 | 31,164 |
| TAYD | 20.04▼ | -0.86 (-4.11%) | 21.782 | 18.16 | 67,008 |
| TBCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 1,500 |
| TBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.07 | 338,700 |
| TBLD | 15.61▲ | +0.02 (+0.13%) | 15.82 | 15.12 | 87,466 |
| TCHP | 23.98▲ | +0.37 (+1.57%) | 23.99 | 23.60 | 167,686 |
| TCMD | 16.42▼ | -0.04 (-0.24%) | 16.74 | 16.27 | 340,594 |
| TCOA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TCON | 1.89▲ | +0.10 (+5.59%) | 2.05 | 1.8302 | 185,872 |
| TCVA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 151,500 |
| TDC | 40.28▲ | +0.98 (+2.49%) | 40.32 | 39.3872 | 645,430 |
| TDIV | 54.09▲ | +0.64 (+1.20%) | 54.13 | 53.39 | 114,200 |
| TDTF | 24.49▲ | +0.12 (+0.49%) | 24.53 | 24.39 | 112,700 |
| TDTT | 24.17▲ | +0.09 (+0.37%) | 24.18 | 24.09 | 450,400 |
| TDUP | 2.53▲ | +0.10 (+4.12%) | 2.615 | 2.38 | 1,226,000 |
| TDY | 447.36▲ | +8.95 (+2.04%) | 447.49 | 440.34 | 184,202 |
| TECB | 33.23▲ | +0.69 (+2.12%) | 33.23 | 32.60 | 39,798 |
| TECL | 37.18▲ | +1.52 (+4.26%) | 37.28 | 35.39 | 2,395,300 |
| TEF | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.28 | 554,000 |
| TEL | 131.15▲ | +2.01 (+1.56%) | 131.32 | 129.86 | 1,361,900 |
| TENB | 47.51▲ | +2.04 (+4.49%) | 47.72 | 45.64 | 833,908 |
| TERN | 11.84▲ | +0.09 (+0.77%) | 12.06 | 11.63 | 1,194,397 |
| TETE | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 700 |
| TFI | 46.82▲ | +0.07 (+0.15%) | 46.84 | 46.74 | 503,800 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,393,600 |
| TFPM | 14.95▼ | -0.04 (-0.27%) | 15.15 | 14.64 | 163,300 |
| TFX | 253.31▲ | +4.36 (+1.75%) | 253.64 | 249.14 | 211,900 |
| TGAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TGIF | 94.12▲ | +0.74 (+0.79%) | 94.12 | 94.12 | 544 |
| TGL | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.55 | 18,900 |
| TGLS | 41.96▲ | +0.25 (+0.60%) | 42.52 | 41.43 | 427,700 |
| TGN | 29.7086▲ | +0.3428 (+1.17%) | 29.7086 | 29.7086 | 0 |
| TGR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 400 |
| TGRW | 24.0554▲ | +0.3786 (+1.60%) | 24.0554 | 23.74 | 3,285 |
| THNQ | 32.4851▲ | +0.9264 (+2.94%) | 32.49 | 31.65 | 2,359 |
| THS | 50.43▲ | +0.56 (+1.12%) | 50.74 | 49.42 | 414,600 |
| TIG | 6.12▲ | +0.01 (+0.16%) | 6.12 | 6.11 | 130,880 |
| TIME | 19.492▲ | +0.354 (+1.85%) | 19.492 | 19.42 | 3,600 |
| TINT | 33.0159▲ | +0.3611 (+1.11%) | 33.0159 | 33.0159 | 9 |
| TINY | 34.56▲ | +0.3172 (+0.93%) | 34.62 | 34.5057 | 377 |
| TIP | 110.25▲ | +0.55 (+0.50%) | 110.44 | 109.76 | 5,667,300 |
| TIPL | 20.65▲ | +0.206 (+1.01%) | 20.65 | 20.65 | 100 |
| TIPX | 19.03▲ | +0.08 (+0.42%) | 19.04 | 18.96 | 1,582,200 |
| TIPZ | 55.80▲ | +0.25 (+0.45%) | 55.83 | 55.60 | 7,200 |
| TJX | 78.36▲ | +1.45 (+1.89%) | 78.41 | 77.15 | 5,104,400 |
| TLF | 4.70▲ | +0.03 (+0.64%) | 4.70 | 4.3701 | 1,774 |
| TLGA | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 101 |
| TLGY | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 101 |
| TLK | 27.27▼ | -0.16 (-0.58%) | 27.35 | 27.14 | 178,200 |
| TLSA | 1.0916▲ | +0.0466 (+4.46%) | 1.10 | 0.9746 | 182,017 |
| TM | 141.69▲ | +2.07 (+1.48%) | 141.76 | 140.90 | 235,000 |
| TMCI | 25.19▼ | -0.53 (-2.06%) | 25.905 | 25.00 | 500,556 |
| TMFE | 16.465▲ | +0.2793 (+1.73%) | 16.465 | 16.465 | 446 |
| TMHC | 38.26▲ | +1.10 (+2.96%) | 38.29 | 37.20 | 1,234,206 |
| TMO | 576.37▲ | +13.40 (+2.38%) | 576.68 | 563.66 | 1,348,118 |
| TOAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 33 |
| TOK | 87.71▲ | +0.95 (+1.09%) | 87.71 | 87.71 | 300 |
| TOP | 5.60▲ | +0.10 (+1.82%) | 5.67 | 5.47 | 8,474 |
| TPH | 25.32▲ | +0.54 (+2.18%) | 25.34 | 24.77 | 932,567 |
| TPIF | 24.99▲ | +0.153 (+0.62%) | 25.03 | 24.82 | 10,500 |
| TPST | 2.32▼ | -0.59 (-20.27%) | 3.23 | 2.2801 | 126,251 |
| TQQQ | 28.26▲ | +1.32 (+4.90%) | 28.32 | 26.91 | 127,022,074 |
| TRAQ | 10.46▼ | -0.01 (-0.10%) | 10.75 | 10.46 | 24,104 |
| TRCA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 526 |
| TRFK | 26.765▲ | +0.4897 (+1.86%) | 26.765 | 26.765 | 1,358 |
| TRFM | 26.2352▲ | +0.5346 (+2.08%) | 26.25 | 25.9099 | 5,037 |
| TRI | 130.12▲ | +0.93 (+0.72%) | 130.33 | 129.43 | 342,600 |
| TRIS | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 200 |
| TRND | 27.441▲ | +0.241 (+0.89%) | 27.441 | 27.30 | 9,285 |
| TRNO | 64.60▲ | +1.35 (+2.13%) | 64.65 | 63.66 | 591,044 |
| TRON | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TROO | 3.55▲ | +0.06 (+1.72%) | 3.5999 | 3.22 | 5,989 |