Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 67.82▲ | +0.43 (+0.64%) | 67.92 | 67.45 | 387,700 |
| VR | 22.82▲ | +0.24 (+1.06%) | 22.82 | 22.82 | 500 |
| VRME | 1.92▲ | +0.34 (+21.52%) | 1.93 | 1.70 | 134,800 |
| VRSK | 191.86▲ | +0.90 (+0.47%) | 194.01 | 190.90 | 1,394,400 |
| VRSN | 211.33▲ | +5.23 (+2.54%) | 211.60 | 207.01 | 866,750 |
| VRTX | 315.07▲ | +2.91 (+0.93%) | 315.37 | 312.10 | 1,111,143 |
| VSAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4 |
| VSH | 22.62▲ | +0.35 (+1.57%) | 22.64 | 22.21 | 665,535 |
| VSLU | 25.314▲ | +0.362 (+1.45%) | 25.314 | 25.144 | 2,500 |
| VSMV | 38.70▲ | +0.43 (+1.12%) | 38.70 | 38.34 | 4,600 |
| VT | 92.09▲ | +0.96 (+1.05%) | 92.12 | 91.33 | 1,232,300 |
| VTC | 76.63▲ | +0.58 (+0.76%) | 76.63 | 76.21 | 15,026 |
| VTEB | 50.66▲ | +0.09 (+0.18%) | 50.66 | 50.55 | 2,120,698 |
| VTES | 101.58▲ | +0.09 (+0.09%) | 101.64 | 101.495 | 33,122 |
| VTHR | 183.30▲ | +2.90 (+1.61%) | 183.30 | 181.11 | 5,800 |
| VTI | 204.10▲ | +3.03 (+1.51%) | 204.19 | 201.57 | 2,982,177 |
| VTIP | 47.82▲ | +0.15 (+0.31%) | 47.83 | 47.69 | 1,418,100 |
| VTN | 10.46▲ | +0.07 (+0.67%) | 10.5399 | 10.42 | 23,664 |
| VTNR | 9.88▼ | -0.05 (-0.50%) | 10.09 | 9.732 | 1,768,900 |
| VUG | 249.44▲ | +4.42 (+1.80%) | 249.6271 | 245.395 | 698,301 |
| VUSE | 44.669▲ | +0.649 (+1.47%) | 44.68 | 44.01 | 2,700 |
| VV | 186.81▲ | +2.51 (+1.36%) | 187.03 | 184.62 | 236,500 |
| VXUS | 55.21▲ | +0.19 (+0.35%) | 55.32 | 55.09 | 2,468,200 |
| VZLA | 1.52▼ | -0.03 (-1.94%) | 1.5801 | 1.47 | 303,443 |
| WANT | 23.28▲ | +1.67 (+7.73%) | 23.33 | 21.99 | 101,679 |
| WAVC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WB | 20.06▲ | +0.02 (+0.10%) | 21.58 | 19.80 | 4,272,100 |
| WBND | 20.775▲ | +0.20 (+0.97%) | 20.775 | 20.69 | 2,007 |
| WCBR | 18.40▲ | +0.6449 (+3.63%) | 18.4178 | 17.8335 | 13,566 |
| WCLD | 29.70▲ | +1.17 (+4.10%) | 29.77 | 28.56 | 560,200 |
| WCN | 139.07▲ | +1.05 (+0.76%) | 139.78 | 138.325 | 784,022 |
| WDAY | 206.54▲ | +6.49 (+3.24%) | 206.68 | 200.22 | 2,578,600 |
| WEBL | 8.98▲ | +0.65 (+7.80%) | 9.025 | 8.39 | 2,619,500 |
| WEL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| WFH | 45.668▲ | +1.2066 (+2.71%) | 45.668 | 44.75 | 1,743 |
| WGMI | 9.31▲ | +0.45 (+5.08%) | 9.31 | 8.86 | 28,135 |
| WILC | 14.74▼ | -0.03 (-0.20%) | 14.75 | 14.555 | 9,451 |
| WINA | 320.43▲ | +1.82 (+0.57%) | 324.20 | 315.51 | 41,700 |
| WING | 183.58▲ | +3.86 (+2.15%) | 185.47 | 180.105 | 741,479 |
| WINN | 16.12▲ | +0.292 (+1.84%) | 16.12 | 15.91 | 14,832 |
| WINV | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| WIP | 43.22▼ | -0.01 (-0.02%) | 43.32 | 43.06 | 33,100 |
| WIX | 99.80▲ | +3.75 (+3.90%) | 100.20 | 95.94 | 768,300 |
| WIZ | 27.84▲ | +0.23 (+0.83%) | 27.84 | 27.751 | 600 |
| WK | 102.41▲ | +2.47 (+2.47%) | 104.76 | 100.00 | 378,072 |
| WKME | 10.64▲ | +0.39 (+3.80%) | 10.81 | 10.24 | 38,854 |
| WLTH | 8.4762▲ | +0.0765 (+0.91%) | 8.4762 | 8.44 | 212 |
| WM | 163.17▲ | +1.64 (+1.02%) | 163.43 | 162.19 | 3,115,600 |
| WMG | 33.37▲ | +0.48 (+1.46%) | 33.42 | 32.865 | 739,733 |
| WMT | 147.45▲ | +1.78 (+1.22%) | 148.44 | 146.47 | 6,954,400 |
| WNS | 93.17▲ | +0.80 (+0.87%) | 94.17 | 92.61 | 116,700 |
| WOMN | 28.27▲ | +0.2993 (+1.07%) | 28.27 | 28.06 | 8,871 |
| WOR | 64.65▲ | +1.56 (+2.47%) | 64.75 | 63.33 | 236,800 |
| WPM | 48.16▲ | +0.01 (+0.02%) | 48.51 | 47.79 | 2,106,036 |
| WRAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WRN | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.80 | 159,100 |
| WRND | 22.9406▲ | +0.131 (+0.57%) | 22.9406 | 22.76 | 642 |
| WSO | 318.16▲ | +2.91 (+0.92%) | 319.61 | 315.69 | 238,500 |
| WSO.B | 315.32 | +0.00 (+0.00%) | 315.32 | 315.32 | 0 |
| WST | 346.47▲ | +5.60 (+1.64%) | 348.62 | 342.94 | 431,431 |
| WTMF | 33.5582▲ | +0.0232 (+0.07%) | 33.61 | 33.44 | 57,880 |
| WULF | 0.9378▲ | +0.1478 (+18.71%) | 0.955 | 0.7945 | 5,914,894 |
| WWAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 1,156,011 |
| WWE | 91.26▲ | +0.66 (+0.73%) | 92.45 | 90.7993 | 1,794,943 |
| WWW | 17.05▲ | +0.73 (+4.47%) | 17.095 | 16.37 | 979,261 |
| WYNN | 111.91▲ | +2.91 (+2.67%) | 112.04 | 109.46 | 3,577,786 |
| XB | 38.9954▲ | +0.4364 (+1.13%) | 38.9954 | 38.835 | 230 |
| XBB | 39.7218▲ | +0.452 (+1.15%) | 39.78 | 39.555 | 68,595 |
| XBIL | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.2405 | 41,874 |
| XC | 25.9211▲ | +0.0775 (+0.30%) | 25.9599 | 25.82 | 4,874 |
| XERS | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.44 | 2,737,266 |
| XHLF | 50.319▲ | +0.009 (+0.02%) | 50.32 | 50.29 | 48,500 |
| XHYC | 35.9883▲ | +0.4132 (+1.16%) | 35.9883 | 35.83 | 144,277 |
| XHYD | 37.1841▲ | +0.3341 (+0.91%) | 37.1841 | 37.02 | 40,502 |
| XHYE | 38.18▲ | +0.49 (+1.30%) | 38.18 | 37.83 | 75,630 |
| XHYH | 33.86▲ | +0.396 (+1.18%) | 33.86 | 33.68 | 72,392 |
| XHYI | 37.2874▲ | +0.4114 (+1.12%) | 37.2874 | 37.15 | 41,698 |
| XHYT | 34.39▲ | +0.4541 (+1.34%) | 34.39 | 34.10 | 100,739 |
| XLC | 57.97▲ | +1.09 (+1.92%) | 58.02 | 56.98 | 9,690,947 |
| XLG | 310.52▲ | +4.59 (+1.50%) | 310.52 | 306.43 | 36,600 |
| XLK | 151.01▲ | +2.13 (+1.43%) | 151.15 | 148.51 | 7,534,500 |
| XLP | 74.71▲ | +0.60 (+0.81%) | 74.74 | 74.36 | 10,338,700 |
| XLY | 149.54▲ | +3.89 (+2.67%) | 149.63 | 146.37 | 5,226,930 |
| XM | 17.83 | +0.00 (+0.00%) | 17.88 | 17.82 | 5,975,112 |
| XNTK | 121.2049▲ | +1.8468 (+1.55%) | 121.2049 | 119.12 | 4,846 |
| XOUT | 36.26▲ | +0.58 (+1.63%) | 36.26 | 35.87 | 7,700 |
| XPAX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| XPDB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,074 |
| XPEV | 11.11▼ | -0.28 (-2.46%) | 11.52 | 11.08 | 10,438,124 |
| XPND | 18.3903▲ | +0.2907 (+1.61%) | 18.3903 | 18.1521 | 1,931 |
| XPOF | 30.39▲ | +1.12 (+3.83%) | 30.51 | 29.20 | 715,362 |
| XRAY | 39.28▲ | +0.72 (+1.87%) | 39.31 | 38.77 | 1,737,844 |
| XSW | 123.07▲ | +4.10 (+3.45%) | 123.07 | 120.69 | 13,600 |
| XT | 52.70▲ | +0.89 (+1.72%) | 52.705 | 51.8719 | 52,668 |
| XTR | 23.8102▲ | +0.3093 (+1.32%) | 23.8102 | 23.8102 | 5 |
| XYL | 104.70▲ | +2.30 (+2.25%) | 104.90 | 103.00 | 2,003,398 |
| XYLG | 26.4302▲ | +0.2194 (+0.84%) | 26.44 | 26.195 | 10,214 |
| YALL | 24.2604▲ | +0.4325 (+1.82%) | 24.2604 | 23.9836 | 3,905 |
| YEXT | 9.61▲ | +0.27 (+2.89%) | 9.88 | 9.37 | 2,329,527 |
| YLD | 18.31▲ | +0.07 (+0.38%) | 18.31 | 18.17 | 1,475 |