RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VPL 67.82 +0.43 (+0.64%) 67.92 67.45 387,700
VR 22.82 +0.24 (+1.06%) 22.82 22.82 500
VRME 1.92 +0.34 (+21.52%) 1.93 1.70 134,800
VRSK 191.86 +0.90 (+0.47%) 194.01 190.90 1,394,400
VRSN 211.33 +5.23 (+2.54%) 211.60 207.01 866,750
VRTX 315.07 +2.91 (+0.93%) 315.37 312.10 1,111,143
VSAC 10.50 +0.00 (+0.00%) 10.50 10.50 4
VSH 22.62 +0.35 (+1.57%) 22.64 22.21 665,535
VSLU 25.314 +0.362 (+1.45%) 25.314 25.144 2,500
VSMV 38.70 +0.43 (+1.12%) 38.70 38.34 4,600
VT 92.09 +0.96 (+1.05%) 92.12 91.33 1,232,300
VTC 76.63 +0.58 (+0.76%) 76.63 76.21 15,026
VTEB 50.66 +0.09 (+0.18%) 50.66 50.55 2,120,698
VTES 101.58 +0.09 (+0.09%) 101.64 101.495 33,122
VTHR 183.30 +2.90 (+1.61%) 183.30 181.11 5,800
VTI 204.10 +3.03 (+1.51%) 204.19 201.57 2,982,177
VTIP 47.82 +0.15 (+0.31%) 47.83 47.69 1,418,100
VTN 10.46 +0.07 (+0.67%) 10.5399 10.42 23,664
VTNR 9.88 -0.05 (-0.50%) 10.09 9.732 1,768,900
VUG 249.44 +4.42 (+1.80%) 249.6271 245.395 698,301
VUSE 44.669 +0.649 (+1.47%) 44.68 44.01 2,700
VV 186.81 +2.51 (+1.36%) 187.03 184.62 236,500
VXUS 55.21 +0.19 (+0.35%) 55.32 55.09 2,468,200
VZLA 1.52 -0.03 (-1.94%) 1.5801 1.47 303,443
WANT 23.28 +1.67 (+7.73%) 23.33 21.99 101,679
WAVC 10.20 +0.00 (+0.00%) 10.20 10.20 0
WB 20.06 +0.02 (+0.10%) 21.58 19.80 4,272,100
WBND 20.775 +0.20 (+0.97%) 20.775 20.69 2,007
WCBR 18.40 +0.6449 (+3.63%) 18.4178 17.8335 13,566
WCLD 29.70 +1.17 (+4.10%) 29.77 28.56 560,200
WCN 139.07 +1.05 (+0.76%) 139.78 138.325 784,022
WDAY 206.54 +6.49 (+3.24%) 206.68 200.22 2,578,600
WEBL 8.98 +0.65 (+7.80%) 9.025 8.39 2,619,500
WEL 10.50 +0.00 (+0.00%) 10.50 10.50 0
WFH 45.668 +1.2066 (+2.71%) 45.668 44.75 1,743
WGMI 9.31 +0.45 (+5.08%) 9.31 8.86 28,135
WILC 14.74 -0.03 (-0.20%) 14.75 14.555 9,451
WINA 320.43 +1.82 (+0.57%) 324.20 315.51 41,700
WING 183.58 +3.86 (+2.15%) 185.47 180.105 741,479
WINN 16.12 +0.292 (+1.84%) 16.12 15.91 14,832
WINV 10.58 +0.02 (+0.19%) 10.58 10.58 202
WIP 43.22 -0.01 (-0.02%) 43.32 43.06 33,100
WIX 99.80 +3.75 (+3.90%) 100.20 95.94 768,300
WIZ 27.84 +0.23 (+0.83%) 27.84 27.751 600
WK 102.41 +2.47 (+2.47%) 104.76 100.00 378,072
WKME 10.64 +0.39 (+3.80%) 10.81 10.24 38,854
WLTH 8.4762 +0.0765 (+0.91%) 8.4762 8.44 212
WM 163.17 +1.64 (+1.02%) 163.43 162.19 3,115,600
WMG 33.37 +0.48 (+1.46%) 33.42 32.865 739,733
WMT 147.45 +1.78 (+1.22%) 148.44 146.47 6,954,400
WNS 93.17 +0.80 (+0.87%) 94.17 92.61 116,700
WOMN 28.27 +0.2993 (+1.07%) 28.27 28.06 8,871
WOR 64.65 +1.56 (+2.47%) 64.75 63.33 236,800
WPM 48.16 +0.01 (+0.02%) 48.51 47.79 2,106,036
WRAC 10.30 +0.00 (+0.00%) 10.30 10.30 0
WRN 1.83 +0.04 (+2.23%) 1.84 1.80 159,100
WRND 22.9406 +0.131 (+0.57%) 22.9406 22.76 642
WSO 318.16 +2.91 (+0.92%) 319.61 315.69 238,500
WSO.B 315.32 +0.00 (+0.00%) 315.32 315.32 0
WST 346.47 +5.60 (+1.64%) 348.62 342.94 431,431
WTMF 33.5582 +0.0232 (+0.07%) 33.61 33.44 57,880
WULF 0.9378 +0.1478 (+18.71%) 0.955 0.7945 5,914,894
WWAC 10.35 +0.01 (+0.10%) 10.35 10.33 1,156,011
WWE 91.26 +0.66 (+0.73%) 92.45 90.7993 1,794,943
WWW 17.05 +0.73 (+4.47%) 17.095 16.37 979,261
WYNN 111.91 +2.91 (+2.67%) 112.04 109.46 3,577,786
XB 38.9954 +0.4364 (+1.13%) 38.9954 38.835 230
XBB 39.7218 +0.452 (+1.15%) 39.78 39.555 68,595
XBIL 50.26 +0.015 (+0.03%) 50.26 50.2405 41,874
XC 25.9211 +0.0775 (+0.30%) 25.9599 25.82 4,874
XERS 1.63 +0.17 (+11.64%) 1.70 1.44 2,737,266
XHLF 50.319 +0.009 (+0.02%) 50.32 50.29 48,500
XHYC 35.9883 +0.4132 (+1.16%) 35.9883 35.83 144,277
XHYD 37.1841 +0.3341 (+0.91%) 37.1841 37.02 40,502
XHYE 38.18 +0.49 (+1.30%) 38.18 37.83 75,630
XHYH 33.86 +0.396 (+1.18%) 33.86 33.68 72,392
XHYI 37.2874 +0.4114 (+1.12%) 37.2874 37.15 41,698
XHYT 34.39 +0.4541 (+1.34%) 34.39 34.10 100,739
XLC 57.97 +1.09 (+1.92%) 58.02 56.98 9,690,947
XLG 310.52 +4.59 (+1.50%) 310.52 306.43 36,600
XLK 151.01 +2.13 (+1.43%) 151.15 148.51 7,534,500
XLP 74.71 +0.60 (+0.81%) 74.74 74.36 10,338,700
XLY 149.54 +3.89 (+2.67%) 149.63 146.37 5,226,930
XM 17.83 +0.00 (+0.00%) 17.88 17.82 5,975,112
XNTK 121.2049 +1.8468 (+1.55%) 121.2049 119.12 4,846
XOUT 36.26 +0.58 (+1.63%) 36.26 35.87 7,700
XPAX 10.20 +0.00 (+0.00%) 10.20 10.20 0
XPDB 10.25 +0.00 (+0.00%) 10.25 10.25 1,074
XPEV 11.11 -0.28 (-2.46%) 11.52 11.08 10,438,124
XPND 18.3903 +0.2907 (+1.61%) 18.3903 18.1521 1,931
XPOF 30.39 +1.12 (+3.83%) 30.51 29.20 715,362
XRAY 39.28 +0.72 (+1.87%) 39.31 38.77 1,737,844
XSW 123.07 +4.10 (+3.45%) 123.07 120.69 13,600
XT 52.70 +0.89 (+1.72%) 52.705 51.8719 52,668
XTR 23.8102 +0.3093 (+1.32%) 23.8102 23.8102 5
XYL 104.70 +2.30 (+2.25%) 104.90 103.00 2,003,398
XYLG 26.4302 +0.2194 (+0.84%) 26.44 26.195 10,214
YALL 24.2604 +0.4325 (+1.82%) 24.2604 23.9836 3,905
YEXT 9.61 +0.27 (+2.89%) 9.88 9.37 2,329,527
YLD 18.31 +0.07 (+0.38%) 18.31 18.17 1,475