Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| MS | 142.28▼ | -0.81 (-0.57%) | 142.45 | 141.12 | 3,642,166 |
| MSBI | 18.66▼ | -0.25 (-1.32%) | 18.91 | 18.61 | 97,808 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFT | 503.32▲ | +1.84 (+0.37%) | 505.03 | 497.80 | 16,455,000 |
| MSFU | 50.71▲ | +0.26 (+0.52%) | 51.072 | 49.635 | 165,600 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| MSLC | 51.45▼ | -0.20 (-0.39%) | 51.527 | 51.33 | 47,500 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| MSOS | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.85 | 9,822,212 |
| MSOX | 4.00▼ | -0.05 (-1.23%) | 4.32 | 3.795 | 936,300 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MSTR | 434.58▲ | +12.84 (+3.04%) | 438.84 | 423.50 | 18,448,533 |
| MSTX | 45.20▲ | +2.46 (+5.76%) | 46.10 | 43.005 | 8,452,823 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| MTB | 201.91▼ | -2.14 (-1.05%) | 203.265 | 201.09 | 786,372 |
| MTDR | 52.41▲ | +0.36 (+0.69%) | 52.92 | 51.63 | 1,528,700 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTEN | 16.65▼ | -0.46 (-2.69%) | 22.20 | 15.80 | 218,585 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MTLS | 5.92▼ | -0.08 (-1.33%) | 6.00 | 5.905 | 56,449 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MTRN | 86.11▼ | -0.89 (-1.02%) | 86.84 | 85.02 | 130,499 |
| MTSR | 39.28▲ | +2.87 (+7.88%) | 40.47 | 34.525 | 937,100 |
| MTUS | 16.20▼ | -0.14 (-0.86%) | 16.25 | 16.02 | 232,500 |
| MTW | 13.05▼ | -0.34 (-2.54%) | 13.335 | 12.99 | 200,366 |
| MTZ | 170.24▲ | +1.47 (+0.87%) | 170.81 | 167.291 | 539,455 |
| MU | 124.53▲ | +1.42 (+1.15%) | 124.81 | 121.24 | 15,820,592 |
| MULL | 21.72▲ | +0.42 (+1.97%) | 21.80 | 20.68 | 50,200 |
| MUR | 26.44▲ | +0.22 (+0.84%) | 26.69 | 25.90 | 1,821,500 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUU | 24.69▲ | +0.53 (+2.19%) | 24.7889 | 23.57 | 151,022 |
| MUX | 10.97▲ | +0.33 (+3.10%) | 10.97 | 10.65 | 757,800 |
| MVBF | 23.18▼ | -0.40 (-1.70%) | 23.40 | 23.01 | 41,375 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MVV | 66.26▼ | -1.2074 (-1.79%) | 66.615 | 66.1254 | 10,907 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MXI | 87.49▼ | -0.4303 (-0.49%) | 87.53 | 87.08 | 4,645 |
| MXL | 14.94▼ | -0.19 (-1.26%) | 15.14 | 14.76 | 462,561 |
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| MYFW | 23.89▲ | +0.01 (+0.04%) | 24.015 | 23.01 | 55,303 |
| MYRG | 183.66▲ | +1.15 (+0.63%) | 185.24 | 182.00 | 96,050 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NACP | 43.91▼ | -0.186 (-0.42%) | 43.98 | 43.90 | 900 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| NAMS | 21.54▼ | -0.48 (-2.18%) | 22.13 | 21.25 | 679,035 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NATO | 36.09▲ | +0.12 (+0.33%) | 36.19 | 35.67 | 54,888 |
| NATR | 15.62▼ | -0.03 (-0.19%) | 15.74 | 15.35 | 70,047 |
| NAVI | 15.24▼ | -0.35 (-2.25%) | 15.51 | 15.225 | 626,033 |
| NAZ | 11.895▲ | +0.0118 (+0.10%) | 11.97 | 11.8301 | 26,426 |
| NB | 3.08▲ | +0.02 (+0.65%) | 3.47 | 3.022 | 2,849,700 |
| NBBK | 18.98▼ | -0.04 (-0.21%) | 19.14 | 18.805 | 326,927 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCM | 22.78▲ | +0.22 (+0.98%) | 22.829 | 22.675 | 92,300 |
| NBCR | 28.9901▼ | -0.0824 (-0.28%) | 28.9901 | 28.91 | 1,316 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBHC | 40.02▼ | -0.16 (-0.40%) | 40.23 | 39.71 | 243,998 |
| NBIX | 133.46▼ | -1.46 (-1.08%) | 135.0025 | 132.10 | 724,779 |
| NBN | 95.64▼ | -1.12 (-1.16%) | 96.70 | 95.50 | 161,533 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBR | 34.12▼ | -0.55 (-1.59%) | 35.04 | 33.915 | 244,255 |
| NBTB | 43.74▼ | -0.30 (-0.68%) | 44.00 | 43.45 | 253,174 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NBY | 0.69▲ | +0.04 (+6.15%) | 0.70 | 0.61 | 91,000 |
| NCDL | 17.09▲ | +0.08 (+0.47%) | 17.155 | 16.89 | 194,200 |
| NCIQ | 30.38▲ | +1.33 (+4.58%) | 30.38 | 29.92 | 49,500 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NCNO | 28.82▼ | -0.04 (-0.14%) | 28.97 | 28.18 | 1,380,319 |
| NCPL | 6.86▼ | -0.05 (-0.72%) | 7.3999 | 6.57 | 308,116 |
| NCV | 14.18▼ | -0.15 (-1.05%) | 14.19 | 14.10 | 48,964 |
| NCZ | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.8026 | 77,339 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| NDAQ | 89.41▼ | -1.32 (-1.45%) | 90.37 | 89.33 | 2,433,430 |
| NDIV | 29.81▼ | -0.03 (-0.10%) | 29.81 | 29.66 | 1,500 |
| NDLS | 0.90▲ | +0.0034 (+0.38%) | 0.92 | 0.8659 | 90,907 |
| NDRA | 8.10▲ | +0.10 (+1.25%) | 8.62 | 7.78 | 297,966 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NE | 30.15▼ | -0.65 (-2.11%) | 30.76 | 30.11 | 1,268,884 |
| NEA | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 889,395 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NEM | 60.13▲ | +0.35 (+0.59%) | 60.28 | 59.55 | 9,148,500 |
| NEON | 25.49▲ | +0.29 (+1.15%) | 25.82 | 24.97 | 160,577 |
| NEOV | 4.54▼ | -0.01 (-0.22%) | 4.75 | 4.16 | 441,113 |
| NEU | 726.45▼ | -8.13 (-1.11%) | 730.72 | 721.00 | 52,507 |
| NEUP | 7.69▲ | +0.09 (+1.18%) | 7.792 | 7.50 | 32,300 |
| NEWP | 1.73▲ | +0.22 (+14.57%) | 1.77 | 1.52 | 1,096,786 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| NFE | 4.15▲ | +0.63 (+17.90%) | 4.335 | 3.40 | 13,942,857 |
| NFJ | 12.59▼ | -0.03 (-0.24%) | 12.6499 | 12.5701 | 150,653 |
| NG | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.68 | 2,269,963 |
| NGNE | 21.43▼ | -0.53 (-2.41%) | 22.20 | 21.23 | 113,400 |