RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.97 +0.02 (+0.11%) 18.0758 17.95 323,120
AADR 54.9563 -0.4837 (-0.87%) 56.4332 54.9563 15,702
AAPL 381.91 -1.77 (-0.46%) 399.82 381.04 47,912,285
AAWW 47.49 +0.23 (+0.49%) 49.27 47.34 353,780
AAXJ 74.74 -0.35 (-0.47%) 76.19 74.62 1,452,849
ABB 24.18 -0.31 (-1.27%) 24.49 24.13 4,065,286
ABG 90.44 -1.56 (-1.70%) 95.79 90.26 315,184
ABMD 264.55 +0.04 (+0.02%) 274.20 262.74 527,473
ACAM 10.35 -0.10 (-0.96%) 10.50 10.35 60,210
ACES 42.14 -0.68 (-1.59%) 44.49 42.10 46,653
ACH 6.55 +0.38 (+6.16%) 6.71 6.55 125,707
ACMR 83.52 +1.89 (+2.32%) 89.60 82.11 797,312
ACP 9.53 +0.11 (+1.17%) 9.64 9.43 172,115
ACRS 1.99 +0.01 (+0.51%) 2.05 1.91 753,592
ADRE 43.0863 -0.5737 (-1.31%) 44.2022 43.0863 8,751
AEE 75.56 +1.02 (+1.37%) 76.04 74.49 1,764,501
AEF 6.47 +0.02 (+0.31%) 6.60 6.45 22,885
AEP 84.76 +0.61 (+0.72%) 85.08 83.53 3,305,822
AEYE 11.98 +0.68 (+6.02%) 12.10 11.5218 125,108
AFB 13.62 +0.02 (+0.15%) 13.69 13.5783 18,514
AFK 16.8747 -0.0353 (-0.21%) 17.37 16.8747 4,948
AFTY 19.4498 +0.1349 (+0.70%) 19.7072 19.44 25,114
AGD 9.25 +0.13 (+1.43%) 9.29 9.1198 49,973
AGG 118.48 -0.01 (-0.01%) 118.5287 118.37 4,793,986
AGGY 54.10 +0.04 (+0.07%) 54.10 54.02 168,155
AGI 9.84 -0.43 (-4.19%) 10.55 9.80 3,231,683
AGQ 32.09 +1.12 (+3.62%) 33.30 31.99 1,868,326
AGR 44.56 +0.76 (+1.74%) 44.98 43.82 1,118,001
AGT 21.7048 -0.3832 (-1.73%) 22.355 21.7048 11,332
AGZD 47.26 +0.03 (+0.06%) 47.32 47.1202 4,287
AIA 68.84 -0.50 (-0.72%) 70.1346 68.78 166,942
AIEQ 28.81 -0.55 (-1.87%) 29.87 28.81 25,580
AIQ 21.50 -0.5962 (-2.70%) 22.41 21.46 31,219
AKG 1.54 -0.09 (-5.52%) 1.82 1.53 3,692,429
AKRO 36.80 -0.87 (-2.31%) 39.28 34.83 913,710
ALE 58.96 +0.36 (+0.61%) 59.97 58.17 423,602
ALRM 67.68 -3.08 (-4.35%) 71.98 67.65 345,743
ALT 25.00 +2.65 (+11.86%) 28.67 24.63 14,637,656
AMGN 250.04 +1.00 (+0.40%) 255.43 249.28 2,401,739
AMOM 31.0091 -1.2559 (-3.89%) 33.0845 31.00 1,253
AMRC 28.29 -0.26 (-0.91%) 28.98 28.19 440,578
AMRK 20.27 +0.38 (+1.91%) 21.47 19.67 37,066
AMSC 8.62 -0.35 (-3.90%) 9.1422 8.57 311,724
AMZN 3,104.00 -96.00 (-3.00%) 3,344.29 3,068.3901 7,553,602
ANGI 15.28 -1.03 (-6.32%) 16.78 15.24 4,119,530
ANTE 1.02 +0.20 (+24.39%) 1.60 0.85 24,157,433
ANY 5.28 +1.67 (+46.26%) 5.52 3.70 2,113,167
AOBC 19.88 -2.37 (-10.65%) 22.00 19.802 3,127,530
APD 274.35 +1.16 (+0.42%) 280.70 273.54 1,173,755
APHA 4.68 +0.38 (+8.84%) 4.98 4.40 13,676,831
APPS 12.24 -0.98 (-7.41%) 13.68 12.215 2,855,165
AQB 3.88 +0.40 (+11.49%) 3.90 3.4962 405,552
ARCO 4.80 -0.06 (-1.23%) 5.09 4.80 676,597
ARCT 50.46 +3.57 (+7.61%) 56.9056 47.92 1,345,273
ARGT 25.34 -0.43 (-1.67%) 26.42 25.33 37,593
ARGX 250.82 +0.31 (+0.12%) 259.34 249.88 154,776
ARKF 33.80 -1.19 (-3.40%) 35.47 33.72 460,561
ARKG 54.53 -1.19 (-2.14%) 58.47 54.31 1,034,418
ARKK 78.14 -2.75 (-3.40%) 84.5444 78.00 3,626,532
ARKQ 50.51 -0.66 (-1.29%) 53.46 50.40 300,711
ARKW 93.24 -4.12 (-4.23%) 100.91 92.97 1,449,050
ARLO 2.88 -0.06 (-2.04%) 3.33 2.87 1,639,810
ARWR 46.13 +1.62 (+3.64%) 48.96 44.70 1,829,084
ASA 18.47 -0.56 (-2.94%) 19.41 18.4001 119,176
ASFI 12.94 -0.01 (-0.08%) 12.95 12.93 13,467
ASG 6.72 -0.14 (-2.04%) 6.94 6.69 369,356
ASHR 34.91 +0.47 (+1.36%) 35.40 34.84 6,664,657
ASHS 36.09 +1.02 (+2.91%) 36.57 35.99 53,840
ASHX 25.8606 +0.4552 (+1.79%) 26.1809 25.8606 228
ASM 0.8051 -0.0047 (-0.58%) 0.845 0.78 1,766,385
ASML 388.62 -7.23 (-1.83%) 402.865 387.88 1,073,175
ATHE 1.43 +0.04 (+2.88%) 1.45 1.38 256,180
ATHM 90.02 +0.40 (+0.45%) 92.03 89.43 920,233
ATSG 23.63 -0.16 (-0.67%) 24.07 23.61 541,332
ATTO 1.50 -0.03 (-1.96%) 1.57 1.50 22,505
AU 29.93 -1.19 (-3.82%) 31.98 29.795 2,888,528
AUG 2.13 -0.08 (-3.62%) 2.30 2.09 817,682
AVEM 50.39 -0.24 (-0.47%) 51.44 50.39 5,391
AVK 13.52 +0.00 (+0.00%) 13.7399 13.51 149,290
AVNW 20.49 +0.12 (+0.59%) 21.24 20.49 67,266
AWK 132.97 -0.42 (-0.31%) 134.41 132.17 970,283
AWTM 49.215 +0.025 (+0.05%) 49.215 49.15 4,333
AXDX 16.27 -0.39 (-2.34%) 16.97 16.08 312,618
AY 29.20 -0.42 (-1.42%) 29.92 29.07 305,877
AZRE 16.99 +0.2401 (+1.43%) 17.00 16.28 13,266
BAB 33.19 +0.07 (+0.21%) 33.50 32.90 469,157
BABA 251.67 -9.34 (-3.58%) 265.66 250.68 21,181,538
BAF 14.18 +0.03 (+0.21%) 14.20 14.13 15,248
BAL 37.565 -0.7475 (-1.95%) 37.65 37.54 1,366
BAR 17.92 +0.01 (+0.06%) 18.05 17.92 575,572
BATT 10.11 +0.33 (+3.37%) 10.28 10.09 52,089
BBF 13.08 +0.02 (+0.15%) 13.085 13.06 10,951
BBK 15.86 +0.01 (+0.06%) 15.90 15.85 18,388
BBN 25.40 -0.11 (-0.43%) 25.75 25.40 137,596
BBP 49.1205 +0.6236 (+1.29%) 49.1205 49.1205 449
BBX 2.62 +0.03 (+1.16%) 2.79 2.62 354,131
BCD 21.4301 -0.1099 (-0.51%) 21.62 21.41 2,662
BCLI 12.82 -0.43 (-3.25%) 13.97 12.75 1,310,905
BCM 25.66 -0.14 (-0.54%) 25.92 25.66 1,711
BCV 25.33 -0.07 (-0.28%) 25.89 25.33 16,900