Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 20,527 |
| AAIC | 4.15▲ | +0.02 (+0.48%) | 4.1927 | 4.10 | 1,463,012 |
| AAOI | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.16 | 148,217 |
| AAPB | 26.24▲ | +0.30 (+1.16%) | 26.45 | 26.03 | 13,623 |
| AAPL | 180.95▲ | +0.86 (+0.48%) | 181.78 | 179.26 | 57,570,709 |
| AAPU | 26.52▲ | +0.17 (+0.65%) | 26.62 | 26.165 | 154,924 |
| ABC | 174.52▲ | +1.93 (+1.12%) | 175.34 | 172.37 | 1,865,100 |
| ABCB | 34.61▲ | +2.12 (+6.53%) | 34.94 | 32.90 | 440,390 |
| ABG | 218.49▲ | +13.60 (+6.64%) | 220.00 | 207.39 | 193,300 |
| ABM | 46.22▲ | +2.09 (+4.74%) | 46.34 | 44.58 | 332,540 |
| ABR | 13.44▲ | +0.59 (+4.59%) | 13.62 | 13.04 | 4,850,300 |
| ABSI | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.82 | 490,200 |
| ABST | 11.18▲ | +0.06 (+0.54%) | 11.30 | 11.085 | 910,989 |
| ACA | 70.11▲ | +3.52 (+5.29%) | 70.22 | 66.63 | 174,080 |
| ACAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 95 |
| ACAD | 24.61▲ | +0.71 (+2.97%) | 24.61 | 24.01 | 1,089,100 |
| ACAX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 400 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.1301 | 11.13 | 973 |
| ACCD | 13.07▲ | +0.59 (+4.73%) | 13.07 | 12.42 | 489,002 |
| ACEL | 9.66▲ | +0.32 (+3.43%) | 9.69 | 9.46 | 536,200 |
| ACIU | 2.35▲ | +0.05 (+2.17%) | 2.39 | 2.25 | 131,700 |
| ACLS | 162.36▲ | +0.27 (+0.17%) | 164.19 | 157.12 | 356,900 |
| ACN | 311.39▲ | +6.19 (+2.03%) | 312.20 | 306.62 | 2,272,721 |
| ACNB | 32.34▲ | +2.13 (+7.05%) | 32.41 | 30.49 | 13,600 |
| ACON | 1.02▼ | -0.01 (-0.97%) | 1.11 | 0.95 | 272,638 |
| ACRE | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.38 | 824,000 |
| ACRO | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 2,003 |
| ACRX | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.03 | 33,500 |
| ACST | 0.5372▲ | +0.0023 (+0.43%) | 0.5449 | 0.5201 | 58,732 |
| ACT | 25.22▲ | +0.27 (+1.08%) | 25.43 | 24.965 | 493,000 |
| ACTG | 4.30▲ | +0.11 (+2.63%) | 4.37 | 4.18 | 203,500 |
| ACTV | 30.3643▲ | +0.9406 (+3.20%) | 30.3699 | 30.029 | 11,633 |
| ACVA | 17.48▲ | +0.44 (+2.58%) | 17.485 | 16.745 | 1,753,953 |
| ACVF | 32.514▲ | +0.5275 (+1.65%) | 32.52 | 32.24 | 12,497 |
| ACWI | 94.09▲ | +1.38 (+1.49%) | 94.26 | 93.49 | 5,408,800 |
| ADBE | 436.37▲ | +9.62 (+2.25%) | 438.53 | 430.36 | 4,332,200 |
| ADEA | 10.57▲ | +0.72 (+7.31%) | 10.60 | 9.97 | 719,900 |
| ADOC | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 404 |
| ADRT | 10.55▲ | +0.13 (+1.25%) | 10.56 | 10.49 | 157,620 |
| ADSE | 6.23▲ | +0.09 (+1.47%) | 6.23 | 6.00 | 11,189 |
| ADTH | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.60 | 243,733 |
| ADV | 1.98▲ | +0.12 (+6.45%) | 2.00 | 1.83 | 616,900 |
| ADVM | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.14 | 132,300 |
| ADX | 16.15▲ | +0.23 (+1.44%) | 16.23 | 16.02 | 103,300 |
| AEHR | 41.36▲ | +2.83 (+7.34%) | 41.60 | 38.08 | 2,121,500 |
| AEI | 1.84▲ | +0.08 (+4.55%) | 2.01 | 1.71 | 190,264 |
| AEIS | 99.34▲ | +1.73 (+1.77%) | 99.57 | 96.93 | 166,300 |
| AEL | 40.69▲ | +1.04 (+2.62%) | 40.80 | 39.94 | 617,600 |
| AEVA | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.31 | 1,069,343 |
| AFLG | 24.42▲ | +0.451 (+1.88%) | 24.42 | 24.25 | 2,600 |
| AFRM | 15.70▲ | +1.12 (+7.68%) | 15.88 | 14.59 | 15,099,841 |
| AFSM | 23.657▲ | +0.805 (+3.52%) | 23.657 | 23.657 | 0 |
| AFTR | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 2,100 |
| AGAC | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 296 |
| AGM | 140.81▲ | +4.50 (+3.30%) | 140.88 | 137.45 | 44,118 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 0 |
| AGOX | 22.62▲ | +0.34 (+1.53%) | 22.69 | 22.47 | 26,000 |
| AGZD | 43.85▲ | +0.15 (+0.34%) | 43.92 | 43.57 | 19,500 |
| AHOY | 19.7041▲ | +0.3904 (+2.02%) | 19.7041 | 19.7041 | 24 |
| AHRN | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.49 | 8,935 |
| AHT | 4.56▲ | +0.45 (+10.95%) | 4.57 | 4.21 | 761,200 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIEQ | 30.26▲ | +0.53 (+1.78%) | 30.2856 | 29.80 | 15,490 |
| AIO | 17.16▲ | +0.32 (+1.90%) | 17.30 | 16.79 | 165,200 |
| AIP | 7.10▲ | +0.45 (+6.77%) | 7.25 | 6.425 | 564,948 |
| AIQ | 26.74▲ | +0.24 (+0.91%) | 26.898 | 26.56 | 346,474 |
| AIRR | 50.58▲ | +2.345 (+4.86%) | 50.58 | 48.92 | 21,500 |
| AIRS | 8.20▼ | -0.04 (-0.49%) | 8.32 | 7.94 | 141,555 |
| AIV | 8.66▲ | +0.36 (+4.34%) | 8.685 | 8.395 | 1,304,198 |
| AKAM | 93.51▲ | +2.06 (+2.25%) | 93.69 | 92.00 | 1,230,200 |
| AKTS | 3.31▲ | +0.16 (+5.08%) | 3.32 | 3.14 | 278,107 |
| ALCC | 10.675▼ | -0.015 (-0.14%) | 10.70 | 10.655 | 205,750 |
| ALDX | 10.65▲ | +0.28 (+2.70%) | 10.695 | 10.15 | 990,300 |
| ALIM | 2.68▲ | +0.07 (+2.68%) | 2.76 | 2.5868 | 72,698 |
| ALK | 46.10▲ | +1.26 (+2.81%) | 46.49 | 45.21 | 1,274,400 |
| ALKT | 14.83▼ | -1.07 (-6.73%) | 15.88 | 14.33 | 586,145 |
| ALLK | 5.25▲ | +0.25 (+5.00%) | 5.27 | 4.98 | 2,768,485 |
| ALLY | 28.22▲ | +1.10 (+4.06%) | 28.575 | 27.56 | 6,675,800 |
| ALOR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| ALOT | 16.74▲ | +0.30 (+1.82%) | 17.21 | 16.30 | 18,600 |
| ALPA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 5,500 |
| ALPN | 10.53▲ | +0.29 (+2.83%) | 10.56 | 10.03 | 89,926 |
| ALRS | 17.84▲ | +1.12 (+6.70%) | 17.95 | 16.93 | 62,600 |
| ALSA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 11,514 |
| ALSN | 50.89▲ | +2.53 (+5.23%) | 50.95 | 49.00 | 939,996 |
| ALTO | 2.11▲ | +0.09 (+4.46%) | 2.12 | 2.00 | 1,017,800 |
| ALTR | 74.61▼ | -0.38 (-0.51%) | 75.63 | 73.86 | 380,900 |
| ALXO | 8.32▲ | +0.94 (+12.74%) | 8.48 | 7.455 | 305,300 |
| ALZN | 0.73▼ | -0.043 (-5.56%) | 0.79 | 0.7161 | 264,070 |
| AMAM | 14.92▲ | +0.39 (+2.68%) | 15.25 | 14.36 | 365,702 |
| AMAT | 134.63▼ | -0.20 (-0.15%) | 135.33 | 132.38 | 5,327,592 |
| AMD | 117.86▼ | -1.61 (-1.35%) | 121.66 | 117.675 | 52,382,424 |
| AME | 150.68▲ | +3.73 (+2.54%) | 151.20 | 147.86 | 821,800 |
| AMG | 146.26▲ | +4.77 (+3.37%) | 146.85 | 143.04 | 166,410 |
| AMH | 34.89▲ | +0.16 (+0.46%) | 35.23 | 34.77 | 2,544,800 |
| AMID | 25.236▲ | +0.543 (+2.20%) | 25.236 | 25.236 | 100 |
| AMKR | 26.01▲ | +0.90 (+3.58%) | 26.19 | 25.06 | 1,965,100 |
| AMN | 99.59▲ | +3.59 (+3.74%) | 99.90 | 96.72 | 856,298 |
| AMOM | 29.635▲ | +0.57 (+1.96%) | 29.66 | 29.556 | 3,800 |
| AMPH | 46.70▲ | +1.56 (+3.46%) | 46.86 | 45.19 | 605,100 |