Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ADV | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.39 | 1,094,188 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| AFAR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 6 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| AGIO | 31.67 | +0.00 (+0.00%) | 32.25 | 31.215 | 721,957 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| AIR | 67.42▼ | -0.51 (-0.75%) | 67.64 | 66.82 | 363,763 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| AKA | 12.62▼ | -0.29 (-2.25%) | 13.40 | 12.62 | 4,926 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.635 | 10.6148 | 60,824 |
| ALK | 44.55▲ | +0.32 (+0.72%) | 44.795 | 42.9589 | 2,790,290 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| ALXO | 16.87▲ | +0.65 (+4.01%) | 17.02 | 15.74 | 509,819 |
| AM | 14.23▲ | +0.21 (+1.50%) | 14.28 | 13.84 | 3,144,930 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMRK | 38.54▲ | +0.32 (+0.84%) | 39.1992 | 37.60 | 423,095 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| ARIS | 14.65▼ | -0.01 (-0.07%) | 14.86 | 14.30 | 351,244 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVB | 191.32▼ | -0.02 (-0.01%) | 191.68 | 188.94 | 1,073,207 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| AXP | 237.10▼ | -2.02 (-0.84%) | 238.45 | 235.405 | 3,328,959 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| BABA | 75.11▲ | +0.48 (+0.64%) | 75.20 | 73.805 | 11,921,914 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| BCD | 32.83▲ | +0.23 (+0.71%) | 32.83 | 32.58 | 17,631 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BCSA | 11.1502▲ | +0.0102 (+0.09%) | 11.1502 | 11.15 | 1,148 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BGR | 13.44▲ | +0.14 (+1.05%) | 13.46 | 13.26 | 62,500 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| BHR | 2.63▼ | -0.12 (-4.36%) | 2.71 | 2.60 | 158,729 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILI | 12.50▼ | -0.25 (-1.96%) | 12.595 | 12.145 | 6,973,919 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| BOCN | 11.105▲ | +0.015 (+0.14%) | 11.105 | 11.105 | 2,019 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |