RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
AAON 80.62 +1.21 (+1.52%) 81.25 78.36 867,886
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
AAPL 214.29 -2.38 (-1.10%) 218.63 213.00 79,685,043
AAPU 34.07 -0.77 (-2.21%) 35.43 33.62 1,673,731
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABBV 171.36 +1.68 (+0.99%) 173.01 169.87 4,250,883
ABM 50.70 +0.14 (+0.28%) 51.07 50.3804 608,713
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ACST 3.2922 +0.0322 (+0.99%) 3.32 3.20 19,316
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
ACWI 112.83 +0.46 (+0.41%) 112.83 112.37 2,895,064
ADBE 522.25 +3.51 (+0.68%) 530.37 513.13 4,225,943
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
ADI 235.38 +2.99 (+1.29%) 236.43 231.28 2,457,192
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADMA 10.62 +0.18 (+1.72%) 10.88 10.43 3,317,911
ADSK 244.12 +3.61 (+1.50%) 245.74 240.51 3,377,000
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831
AFLG 31.918 +0.178 (+0.56%) 31.925 31.841 1,300
AGG 97.92 +0.35 (+0.36%) 98.04 97.68 7,030,100
AGGH 21.20 +0.09 (+0.43%) 21.20 21.05 55,522
AGGS 41.265 +0.158 (+0.38%) 41.265 41.265 100
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGL 6.74 +0.09 (+1.35%) 6.99 6.61 2,754,903
AGOX 28.32 +0.47 (+1.69%) 28.81 27.999 141,200
AGS 11.56 +0.03 (+0.26%) 11.61 11.50 180,478
AGX 77.60 -0.69 (-0.88%) 78.79 77.102 132,021
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AHCO 11.24 -0.04 (-0.35%) 11.405 11.07 549,210
AIA 67.56 +0.57 (+0.85%) 67.84 67.19 79,117
AIBU 28.213 +0.313 (+1.12%) 28.219 27.86 22,000
AIEQ 36.05 +0.0102 (+0.03%) 36.12 35.93 5,343
AILE 8.58 +0.32 (+3.87%) 8.60 7.685 348,100
AINC 4.88 +0.02 (+0.41%) 4.89 4.855 16,617
AIO 20.99 +0.28 (+1.35%) 20.99 20.72 160,300
AIQ 35.95 +0.16 (+0.45%) 35.99 35.78 734,477
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
AIRG 6.57 +0.96 (+17.11%) 7.20 5.63 140,304
AJG 261.87 +0.71 (+0.27%) 264.26 260.67 1,177,540
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
AKTX 2.835 -0.125 (-4.22%) 3.03 2.80 12,789
ALAI 22.398 +0.1206 (+0.54%) 22.43 22.365 11,800
ALLG 1.68 +0.00 (+0.00%) 1.68 1.67 955,737
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 0
ALTR 98.40 -0.80 (-0.81%) 100.79 97.95 777,124
AMAT 247.83 +4.97 (+2.05%) 249.42 242.09 5,256,914
AMKR 40.09 +3.42 (+9.33%) 40.575 36.67 3,614,677
AMOM 42.0858 +0.3188 (+0.76%) 42.0858 41.7907 5,482
AMSC 25.18 +0.14 (+0.56%) 25.76 24.10 1,234,110
ANET 340.34 +0.26 (+0.08%) 344.13 337.72 2,891,969
ANEW 42.6921 +0.0929 (+0.22%) 42.6921 42.6921 2
ANF 185.28 -0.61 (-0.33%) 187.80 181.20 1,144,994
AOA 75.08 +0.24 (+0.32%) 75.10 74.83 77,092
AOD 8.43 +0.02 (+0.24%) 8.44 8.41 253,800
AOGO 10.98 +0.00 (+0.00%) 10.99 10.98 1,451
AOK 37.12 +0.13 (+0.35%) 37.12 37.04 613,700
AOM 43.25 +0.14 (+0.32%) 43.27 43.09 188,700
AON 297.75 -2.26 (-0.75%) 301.88 296.72 1,633,602
AOR 56.61 +0.19 (+0.34%) 56.6197 56.48 258,903
AOSL 31.35 +0.83 (+2.72%) 31.40 30.325 206,526
APCA 11.46 +0.0067 (+0.06%) 11.461 11.44 108,099
APCB 29.50 +0.109 (+0.37%) 29.50 29.43 49,400
APG 38.58 +0.26 (+0.68%) 38.67 38.16 1,513,906
APLD 5.16 -0.30 (-5.49%) 5.52 5.02 9,156,764
APLY 18.20 -0.05 (-0.27%) 18.45 18.08 153,300
APMU 24.71 +0.01 (+0.04%) 24.72 24.651 24,100
APRT 36.215 +0.091 (+0.25%) 36.23 36.165 10,194
APRW 31.1144 +0.0644 (+0.21%) 31.14 31.09 217,594
APUE 33.40 +0.08 (+0.24%) 33.41 33.28 108,000
APWC 1.69 +0.06 (+3.68%) 1.69 1.64 5,327
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 0
AQU 11.00 +0.05 (+0.46%) 11.00 11.00 121
ARDC 14.70 -0.02 (-0.14%) 14.87 14.61 71,700
ARHS 18.93 +0.49 (+2.66%) 19.06 18.40 1,293,456
ARKO 6.21 +0.14 (+2.31%) 6.26 6.05 380,278
ARM 174.13 +13.84 (+8.63%) 177.31 159.32 22,339,063
ARP 27.7878 +0.0826 (+0.30%) 27.7878 27.7878 9
ARVR 37.862 +0.2079 (+0.55%) 37.862 37.862 1
ARYD 11.50 +0.0497 (+0.43%) 11.50 11.47 1,251
ASIA 27.078 +0.188 (+0.70%) 27.16 27.06 15,400
ASML 1,061.38 +8.91 (+0.85%) 1,069.42 1,042.00 1,024,900
ASNS 2.12 +0.97 (+84.35%) 2.5499 1.80 51,371,446
ASTS 11.39 -0.36 (-3.06%) 12.45 10.91 16,022,839
ASX 11.94 +0.41 (+3.56%) 11.975 11.64 6,907,542
ASXC 0.3263 -0.0059 (-1.78%) 0.33 0.3261 3,333,701
ATFV 21.845 +0.05 (+0.23%) 21.88 21.73 2,200
AUGT 29.055 +0.035 (+0.12%) 29.055 28.997 3,700
AUGW 27.83 +0.005 (+0.02%) 27.8446 27.795 9,041
AUID 10.20 -1.59 (-13.49%) 12.00 9.77 22,641
AVAV 219.31 +4.20 (+1.95%) 219.34 214.00 365,539
AVB 202.40 +0.80 (+0.40%) 203.00 200.85 520,005