RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 81.53 +0.60 (+0.74%) 81.735 80.50 1,704,624
AADR 51.38 +0.26 (+0.51%) 51.38 50.99 5,554
AAPL 265.58 +3.84 (+1.47%) 265.89 262.73 18,661,343
AAXN 72.82 +0.06 (+0.08%) 73.874 72.02 391,465
ABB 22.42 +0.28 (+1.26%) 22.43 22.28 1,874,651
ABIL 0.5566 -0.0434 (-7.23%) 0.5899 0.5011 279,807
ABTX 36.00 +0.01 (+0.03%) 36.25 35.935 108,110
ABUS 2.22 -0.04 (-1.77%) 2.43 2.15 379,708
ACA 39.31 +0.52 (+1.34%) 39.33 38.74 334,634
ACAD 50.48 +6.20 (+14.00%) 53.70 49.90 7,286,813
ACER 3.58 -0.04 (-1.10%) 3.65 3.55 17,451
ACIU 8.19 +0.45 (+5.81%) 8.48 7.60 284,734
ACLS 22.74 +0.44 (+1.97%) 22.89 22.32 228,932
ACN 199.85 +0.27 (+0.14%) 200.03 198.88 1,772,498
ACV 24.90 +0.34 (+1.38%) 24.91 24.5498 53,709
ADBE 303.03 +0.52 (+0.17%) 304.24 301.065 1,572,296
ADMS 6.52 +0.12 (+1.87%) 6.65 6.39 386,786
ADRA 33.4882 +0.3282 (+0.99%) 33.4882 33.20 567
ADRE 42.05 +0.63 (+1.52%) 42.1099 41.61 13,439
ADSK 176.63 +0.23 (+0.13%) 177.56 175.26 975,176
ADT 9.23 +0.17 (+1.88%) 9.495 9.10 719,143
ADUS 93.80 -0.34 (-0.36%) 94.59 93.43 165,768
ADVM 10.545 -0.795 (-7.01%) 11.47 10.46 1,349,838
ADXS 0.63 +0.028 (+4.65%) 0.648 0.582 4,169,483
AEL 29.46 +0.11 (+0.37%) 29.71 29.08 527,228
AEM 61.42 +0.05 (+0.08%) 61.8827 60.8685 801,879
AES 18.81 -0.09 (-0.48%) 18.96 18.76 5,396,702
AEY 2.53 +0.03 (+1.20%) 2.65 2.4229 68,942
AGEN 4.07 +0.13 (+3.30%) 4.08 3.75 1,570,303
AGIO 40.08 -0.18 (-0.45%) 40.66 39.44 719,616
AGN 186.08 -0.58 (-0.31%) 186.90 185.95 1,272,953
AGO 49.37 +0.09 (+0.18%) 49.60 49.22 361,541
AGRO 7.15 +0.23 (+3.32%) 7.22 6.9245 234,547
AGT 20.1796 +0.1356 (+0.68%) 20.2384 20.168 1,833
AIIQ 26.375 +0.01 (+0.04%) 26.375 26.36 1,363
AIMT 29.13 -0.27 (-0.92%) 29.63 28.92 426,778
AINV 16.93 -0.06 (-0.35%) 17.04 16.87 456,375
AIRI 1.47 +0.20 (+15.75%) 1.5959 1.3439 317,553
AIRT 22.40 -0.10 (-0.44%) 22.70 22.40 1,783
AIT 64.23 +0.68 (+1.07%) 64.57 63.5925 229,732
AKBA 6.06 +0.06 (+1.00%) 6.22 5.92 1,323,645
AKG 0.93 -0.01 (-1.06%) 0.949 0.92 140,398
AKS 3.17 +0.02 (+0.63%) 3.19 3.07 12,588,149
ALEC 19.39 -0.23 (-1.17%) 20.0887 19.101 270,658
ALGN 274.53 -3.18 (-1.15%) 279.02 273.57 425,251
ALIM 6.79 -0.38 (-5.30%) 7.1799 6.77 32,197
ALJJ 1.36 +0.02 (+1.49%) 1.36 1.34 136
ALLE 122.30 +0.51 (+0.42%) 122.41 121.67 478,251
ALLK 123.06 -14.67 (-10.65%) 133.63 115.50 2,267,617
ALLO 29.54 +0.06 (+0.20%) 29.95 28.98 724,009
ALNY 124.23 +2.25 (+1.84%) 125.59 121.64 980,080
AMAL 19.31 +0.21 (+1.10%) 19.31 19.12 43,055
AMD 39.62 -0.07 (-0.18%) 40.22 39.55 35,710,943
AMED 165.37 -1.34 (-0.80%) 166.96 164.16 275,741
AMEH 18.58 +0.22 (+1.20%) 18.84 18.40 113,235
AMGN 233.41 -0.47 (-0.20%) 233.765 231.46 2,083,616
AMP 162.78 +0.74 (+0.46%) 163.19 161.85 742,454
AMRH 2.21 -0.06 (-2.64%) 2.248 2.18 40,487
AMTD 50.79 -0.67 (-1.30%) 51.71 50.73 3,637,327
ANDE 24.01 +0.04 (+0.17%) 24.34 23.50 235,576
ANH 3.57 +0.02 (+0.56%) 3.60 3.55 653,504
ANSS 252.99 +0.85 (+0.34%) 254.47 251.21 298,793
AOBC 9.435 +0.395 (+4.37%) 9.59 9.16 2,367,780
AON 203.45 +1.24 (+0.61%) 204.02 200.605 1,162,043
APO 44.54 +0.80 (+1.83%) 44.60 43.76 1,796,035
APPF 113.23 -1.31 (-1.14%) 115.445 112.51 103,239
APTX 3.99 +0.01 (+0.25%) 4.025 3.85 87,289
AQN 14.34 +0.03 (+0.21%) 14.36 14.24 472,177
AQST 8.34 -0.44 (-5.01%) 8.80 8.30 687,635
AQUA 19.07 -0.07 (-0.37%) 19.36 18.92 574,103
ARAV 11.48 -0.51 (-4.25%) 11.98 11.06 358,373
ARES 33.15 +0.50 (+1.53%) 33.21 32.70 240,291
ARGX 149.62 -1.37 (-0.91%) 151.375 149.22 106,680
ARKF 23.6458 +0.0508 (+0.22%) 23.6752 23.607 10,046
ARKG 34.10 -0.35 (-1.02%) 34.60 33.90 127,231
ARKK 48.96 -0.23 (-0.47%) 49.26 48.64 222,722
ARR 17.37 -0.06 (-0.34%) 17.445 17.33 522,047
ARVN 37.76 -1.16 (-2.98%) 39.04 37.17 162,885
ARW 81.16 +0.66 (+0.82%) 81.54 80.89 353,397
ARWR 65.53 -0.93 (-1.40%) 66.34 62.50 2,445,986
ASFI 10.39 +0.03 (+0.29%) 10.40 10.37 4,584
ASG 6.28 -0.03 (-0.48%) 6.38 6.27 179,127
ASM 0.5702 +0.0002 (+0.04%) 0.584 0.537 305,228
ASPN 7.95 +0.29 (+3.79%) 7.98 7.67 60,474
ASTE 38.17 +0.65 (+1.73%) 38.19 37.53 146,632
ASYS 5.99 +0.04 (+0.67%) 6.08 5.95 24,331
ATKR 41.39 +0.00 (+0.00%) 42.07 41.29 452,057
ATNX 16.44 +0.34 (+2.11%) 17.50 16.13 1,126,545
ATRC 29.68 +0.03 (+0.10%) 29.82 29.38 139,358
ATRS 4.82 -0.07 (-1.43%) 4.92 4.775 1,303,342
AUDC 23.84 -0.62 (-2.53%) 24.60 23.45 238,882
AUMN 0.295 +0.005 (+1.72%) 0.3089 0.2688 878,902
AUPH 15.00 +6.61 (+78.78%) 17.48 14.75 41,446,682
AUY 3.77 +0.01 (+0.27%) 3.83 3.74 10,816,188
AVD 16.17 +0.10 (+0.62%) 16.30 16.00 103,028
AVK 15.35 +0.01 (+0.07%) 15.37 15.06 207,657
AVNW 14.59 +0.25 (+1.74%) 14.84 14.40 18,040
AVP 4.83 +0.05 (+1.05%) 4.85 4.76 3,729,270
AVRO 17.77 +0.41 (+2.36%) 18.5138 17.50 235,876
AVX 20.41 +0.10 (+0.49%) 20.465 20.28 456,804