RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPD 38.9431 +0.8171 (+2.14%) 39.13 38.73 2,899
SPDG 39.6734 +0.1787 (+0.45%) 39.6734 39.52 293
SPDV 33.4087 +0.1787 (+0.54%) 33.455 33.331 2,758
SPDW 40.64 +0.06 (+0.15%) 40.69 40.53 1,501,855
SPE 15.67 +0.07 (+0.45%) 15.72 15.6011 11,489
SPEM 43.19 +0.19 (+0.44%) 43.2288 43.0537 652,012
SPFF 9.11 +0.032 (+0.35%) 9.12 9.07 30,240
SPFI 37.89 +0.41 (+1.09%) 38.00 36.905 25,440
SPG 166.74 +0.90 (+0.54%) 167.81 165.69 925,300
SPGI 529.61 +3.97 (+0.76%) 529.61 525.50 578,304
SPGM 69.84 +0.46 (+0.66%) 69.88 69.57 37,106
SPGP 108.96 +0.85 (+0.79%) 109.25 108.64 112,600
SPHB 100.32 +1.06 (+1.07%) 100.48 99.85 208,165
SPHD 48.67 +0.04 (+0.08%) 48.80 48.53 226,983
SPHQ 72.11 +0.38 (+0.53%) 72.2197 71.775 497,122
SPHR 43.43 +0.94 (+2.21%) 44.04 42.41 330,281
SPHY 23.69 +0.02 (+0.08%) 23.70 23.66 3,168,758
SPKL 11.00 +0.125 (+1.15%) 11.00 10.91 771
SPLG 73.57 +0.60 (+0.82%) 73.6654 73.22 2,934,678
SPMD 55.94 +0.34 (+0.61%) 56.02 55.70 531,186
SPMO 112.51 +1.15 (+1.03%) 112.66 111.974 1,293,877
SPNS 30.09 +0.42 (+1.42%) 30.21 29.97 83,152
SPOK 17.83 +0.42 (+2.41%) 17.83 17.3314 66,311
SPPP 12.04 -0.40 (-3.22%) 12.07 11.945 534,140
SPR 38.73 +0.29 (+0.75%) 39.02 38.50 310,465
SPRC 6.60 +6.2897 (+2,026.97%) 7.265 6.1227 123,237
SPRO 2.91 +0.01 (+0.34%) 2.94 2.90 390,072
SPRX 29.76 +0.66 (+2.27%) 29.77 29.33 32,347
SPSK 18.24 -0.01 (-0.05%) 18.29 18.15 185,000
SPSM 44.08 +0.27 (+0.62%) 44.1799 43.95 681,733
SPTE 31.43 +0.304 (+0.98%) 31.61 31.2251 5,035
SPTM 75.89 +0.61 (+0.81%) 76.00 75.59 230,900
SPTN 26.60 +0.06 (+0.23%) 26.60 26.49 955,500
SPUC 45.55 +0.67 (+1.49%) 45.55 45.095 298,116
SPUS 44.97 +0.30 (+0.67%) 45.08 44.81 235,986
SPUT 26.175 +0.13 (+0.50%) 26.19 26.175 400
SPUU 160.17 +2.65 (+1.68%) 160.4193 158.57 15,748
SPVM 61.1394 +0.3836 (+0.63%) 61.25 61.1394 488
SPVU 52.8941 +0.2615 (+0.50%) 52.96 52.70 12,410
SPWH 3.52 +0.21 (+6.34%) 3.52 3.27 349,329
SPWO 24.60 +0.01 (+0.04%) 24.60 24.4204 4,651
SPWR 2.05 +0.10 (+5.13%) 2.15 1.96 1,111,400
SPXC 173.03 +0.48 (+0.28%) 174.40 172.7347 126,114
SPXE 67.6219 +0.5907 (+0.88%) 67.6219 67.56 911
SPXL 179.41 +3.98 (+2.27%) 180.20 177.035 4,986,039
SPXN 66.9531 +0.5422 (+0.82%) 66.9531 66.61 480
SPXT 96.7865 +0.5949 (+0.62%) 96.7865 96.7865 467
SPXV 68.6017 +0.626 (+0.92%) 68.6017 68.465 1,067
SPXX 17.97 +0.13 (+0.73%) 17.97 17.85 42,793
SPY 625.34 +4.89 (+0.79%) 626.28 622.43 51,065,789
SPYC 42.4957 +1.1148 (+2.69%) 42.60 42.4957 2,842
SPYD 43.51 +0.08 (+0.18%) 43.655 43.415 680,874
SPYG 96.07 +1.02 (+1.07%) 96.14 95.463 1,076,648
SPYQ 140.84 +2.4675 (+1.78%) 140.84 139.60 1,361
SPYT 18.08 +0.10 (+0.56%) 18.08 18.00 102,900
SPYV 53.21 +0.26 (+0.49%) 53.3218 53.03 1,012,794
SPYX 51.45 +0.47 (+0.92%) 51.4882 51.19 50,754
SQEW 33.71 +0.128 (+0.38%) 33.77 33.71 1,300
SQLV 41.6143 +0.3943 (+0.96%) 41.6143 41.4775 2,705
SQM 37.15 -0.29 (-0.77%) 38.28 36.765 921,189
SRAD 28.23 +0.41 (+1.47%) 28.26 27.75 825,956
SRBK 13.51 +0.02 (+0.15%) 13.54 13.48 29,316
SRCE 65.70 +0.61 (+0.94%) 65.98 64.3262 39,766
SRET 21.41 -0.07 (-0.33%) 21.60 21.37 37,299
SRFM 4.10 +0.77 (+23.12%) 4.16 3.30 9,429,774
SRHQ 38.146 +0.311 (+0.82%) 38.146 38.146 0
SRI 7.97 +0.22 (+2.84%) 8.01 7.80 250,421
SRM 8.20 +0.80 (+10.81%) 8.20 7.04 2,562,368
SROI 32.1495 +0.1665 (+0.52%) 32.1495 32.1131 200
SRVR 32.589 +0.149 (+0.46%) 32.64 32.38 15,700
SSB 96.87 +0.13 (+0.13%) 98.34 96.81 482,337
SSBI 11.01 -0.01 (-0.09%) 11.10 10.71 2,575
SSNC 83.50 +0.48 (+0.58%) 83.97 82.895 992,907
SSO 99.94 +1.47 (+1.49%) 100.26 99.08 1,507,686
SSP 3.32 +0.16 (+5.06%) 3.37 3.0966 461,924
SSPX 30.302 +0.3246 (+1.08%) 30.302 30.302 76
SSPY 83.739 +0.41 (+0.49%) 83.739 83.739 100
SSRM 13.18 +0.02 (+0.15%) 13.45 13.00 1,806,568
SSSS 8.23 +0.06 (+0.73%) 8.35 8.19 60,567
SSTK 19.97 +0.03 (+0.15%) 20.1792 19.66 104,991
SSUS 45.5085 +0.3685 (+0.82%) 45.5465 45.32 19,165
SSXU 31.87 +0.022 (+0.07%) 31.90 31.86 2,367
SSYS 11.70 +0.10 (+0.86%) 11.90 11.635 289,668
ST 32.22 +0.16 (+0.50%) 32.331 32.06 914,125
STAX 25.34 +0.008 (+0.03%) 25.34 25.34 8
STBA 39.85 +0.50 (+1.27%) 40.19 38.54 87,944
STC 66.91 +0.70 (+1.06%) 66.91 65.985 56,863
STCE 55.08 +1.16 (+2.15%) 55.815 54.3071 31,847
STEL 29.68 +0.40 (+1.37%) 29.74 29.275 108,263
STEW 17.84 +0.08 (+0.45%) 17.86 17.713 57,496
STHH 63.138 +1.196 (+1.93%) 63.28 63.138 200
STK 30.95 +0.43 (+1.41%) 30.99 30.735 15,942
STKS 5.13 +0.38 (+8.00%) 5.19 4.81 159,981
STM 32.29 +0.59 (+1.86%) 32.35 31.9422 4,742,527
STN 110.39 +1.69 (+1.55%) 110.39 109.01 99,000
STNC 31.379 +0.209 (+0.67%) 31.379 31.34 100
STNE 16.18 +0.18 (+1.12%) 16.20 15.81 2,086,540
STRL 236.67 +7.95 (+3.48%) 237.70 228.71 239,906
STRM 5.195 +0.00 (+0.00%) 5.25 5.18 57,670
STRT 69.98 +2.75 (+4.09%) 70.58 68.01 123,178