Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 24.575▼ | -0.375 (-1.50%) | 24.80 | 23.81 | 324,136 |
| UDI | 30.4154▲ | +0.1254 (+0.41%) | 30.4154 | 30.34 | 979 |
| UDIV | 48.85▲ | +0.039 (+0.08%) | 48.87 | 48.69 | 3,300 |
| UDOW | 96.51▲ | +0.63 (+0.66%) | 96.58 | 95.16 | 1,839,700 |
| UFO | 30.07▲ | +0.34 (+1.14%) | 30.179 | 29.53 | 71,964 |
| UHT | 41.56▲ | +0.73 (+1.79%) | 41.63 | 40.65 | 51,000 |
| UIVM | 58.47▲ | +0.36 (+0.62%) | 58.47 | 58.30 | 3,997 |
| ULBI | 8.65▲ | +0.03 (+0.35%) | 8.75 | 8.45 | 50,596 |
| ULTA | 479.67▲ | +2.83 (+0.59%) | 480.95 | 471.343 | 519,886 |
| ULVM | 85.8726▲ | +0.5776 (+0.68%) | 85.96 | 85.85 | 367 |
| UMAC | 11.60▼ | -0.52 (-4.29%) | 11.75 | 9.37 | 19,355,600 |
| UMBF | 112.09▲ | +1.88 (+1.71%) | 112.20 | 110.12 | 471,061 |
| UMDD | 24.37▲ | +0.186 (+0.77%) | 24.40 | 23.96 | 7,200 |
| UNIT | 4.70▲ | +0.17 (+3.75%) | 4.715 | 4.49 | 2,439,169 |
| UNTY | 52.65▲ | +1.52 (+2.97%) | 52.77 | 50.0001 | 73,094 |
| UONE | 1.83▲ | +0.075 (+4.27%) | 1.865 | 1.76 | 19,247 |
| UPB | 11.73▲ | +0.25 (+2.18%) | 12.10 | 11.295 | 253,637 |
| UPGR | 19.607▲ | +0.13 (+0.67%) | 19.607 | 19.607 | 100 |
| UPRO | 94.06▲ | +0.51 (+0.55%) | 94.25 | 92.73 | 3,482,500 |
| UPST | 74.985▼ | -0.635 (-0.84%) | 75.00 | 68.05 | 8,120,118 |
| URA | 38.97▲ | +1.46 (+3.89%) | 38.99 | 37.41 | 4,098,100 |
| URAA | 28.26▲ | +1.71 (+6.44%) | 28.458 | 26.59 | 53,900 |
| URG | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 4,381,700 |
| URGN | 14.49▲ | +0.25 (+1.76%) | 15.24 | 14.09 | 1,172,958 |
| URI | 808.67▼ | -5.61 (-0.69%) | 815.285 | 802.44 | 556,227 |
| URTH | 170.46▲ | +0.35 (+0.21%) | 170.57 | 169.69 | 347,300 |
| URTY | 43.26▲ | +0.87 (+2.05%) | 43.33 | 42.03 | 722,500 |
| USAS | 0.9974▼ | -0.0426 (-4.10%) | 1.0685 | 0.9601 | 3,614,652 |
| USB | 47.06▼ | -0.08 (-0.17%) | 47.26 | 46.79 | 13,464,200 |
| USCA | 39.108▲ | +0.104 (+0.27%) | 39.14 | 39.07 | 6,300 |
| USCL | 74.331▲ | +0.222 (+0.30%) | 74.331 | 74.24 | 1,200 |
| USD | 77.78▼ | -0.85 (-1.08%) | 78.67 | 75.63 | 341,061 |
| USFD | 81.97▲ | +1.42 (+1.76%) | 82.06 | 80.9125 | 3,962,318 |
| USIO | 1.73▼ | -0.11 (-5.98%) | 1.9227 | 1.715 | 165,407 |
| USM | 69.64▼ | -0.35 (-0.50%) | 70.71 | 68.81 | 352,800 |
| USMC | 62.52▲ | +0.07 (+0.11%) | 62.6169 | 62.3345 | 72,767 |
| USNA | 32.59▼ | -0.40 (-1.21%) | 32.82 | 31.99 | 121,900 |
| USNZ | 39.413▲ | +0.003 (+0.01%) | 39.413 | 39.413 | 100 |
| USPX | 54.89▲ | +0.105 (+0.19%) | 54.90 | 54.76 | 16,200 |
| USRD | 32.4487▲ | +0.1069 (+0.33%) | 32.4487 | 32.4487 | 13 |
| USSG | 57.45▲ | +0.09 (+0.16%) | 57.45 | 57.22 | 11,800 |
| USVM | 85.21▲ | +0.54 (+0.64%) | 85.21 | 84.55 | 38,346 |
| USXF | 54.47▲ | +0.06 (+0.11%) | 54.59 | 54.23 | 31,100 |
| UTES | 75.87▲ | +0.52 (+0.69%) | 75.90 | 74.89 | 132,000 |
| UTF | 26.81▲ | +0.08 (+0.30%) | 26.94 | 26.70 | 138,208 |
| UTG | 36.48▲ | +0.30 (+0.83%) | 36.48 | 36.24 | 257,800 |
| UTZ | 13.91▲ | +0.17 (+1.24%) | 13.95 | 13.625 | 860,583 |
| UUUU | 7.01▲ | +0.41 (+6.21%) | 7.02 | 6.43 | 15,493,900 |
| UVSP | 32.02▲ | +0.34 (+1.07%) | 32.15 | 31.44 | 114,396 |
| UWM | 40.16▲ | +0.48 (+1.21%) | 40.23 | 39.43 | 351,900 |
| UXI | 45.03▲ | +0.4824 (+1.08%) | 45.07 | 44.50 | 8,900 |
| UXIN | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.50 | 205,299 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
| VAC | 83.86▲ | +0.34 (+0.41%) | 84.27 | 82.53 | 354,733 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 5,138 |
| VAL | 48.45▼ | -1.45 (-2.91%) | 49.595 | 47.94 | 1,629,000 |
| VANI | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 180,000 |
| VAW | 201.45▼ | -0.87 (-0.43%) | 201.92 | 200.64 | 34,100 |
| VB | 243.16▲ | +0.86 (+0.35%) | 243.39 | 241.45 | 599,500 |
| VBK | 281.27▲ | +2.17 (+0.78%) | 281.49 | 278.44 | 137,000 |
| VBR | 201.70▲ | +0.54 (+0.27%) | 201.72 | 200.17 | 452,400 |
| VBTX | 32.82▲ | +5.36 (+19.52%) | 33.69 | 32.18 | 11,069,715 |
| VC | 114.36▲ | +3.63 (+3.28%) | 114.70 | 110.45 | 733,066 |
| VCIC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 152,930 |
| VCR | 370.69▲ | +1.42 (+0.38%) | 370.69 | 368.39 | 44,100 |
| VCV | 10.72▲ | +0.20 (+1.90%) | 10.72 | 10.49 | 160,197 |
| VEGA | 46.21▲ | +0.0529 (+0.11%) | 46.23 | 46.17 | 2,500 |
| VEMY | 27.10▲ | +0.2086 (+0.78%) | 27.1185 | 26.9308 | 4,982 |
| VEON | 53.83▲ | +4.43 (+8.97%) | 54.28 | 50.70 | 741,215 |
| VERB | 8.64▲ | +0.16 (+1.89%) | 8.6967 | 8.46 | 8,386 |
| VERS | 53.8235▲ | +0.2001 (+0.37%) | 53.8235 | 53.8235 | 13 |
| VERV | 11.03 | +0.00 (+0.00%) | 11.09 | 11.005 | 1,945,929 |
| VFF | 1.32▼ | -0.04 (-2.94%) | 1.3994 | 1.30 | 742,394 |
| VFH | 128.34▲ | +1.02 (+0.80%) | 128.36 | 126.94 | 919,600 |
| VGM | 9.67▲ | +0.03 (+0.31%) | 9.67 | 9.6249 | 185,466 |
| VGT | 670.36▲ | +0.03 (+0.00%) | 672.17 | 664.00 | 386,000 |
| VHC | 17.57▲ | +1.07 (+6.48%) | 17.8985 | 15.9201 | 22,762 |
| VIAV | 10.22▼ | -0.05 (-0.49%) | 10.3353 | 10.15 | 1,625,722 |
| VICE | 34.7347▲ | +0.1447 (+0.42%) | 34.77 | 34.7347 | 544 |
| VICI | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.23 | 6,614,000 |
| VIDI | 29.90▲ | +0.04 (+0.13%) | 29.99 | 29.815 | 19,825 |
| VIG | 206.28▲ | +0.35 (+0.17%) | 206.39 | 205.26 | 724,100 |
| VIGL | 8.07▲ | +0.02 (+0.25%) | 8.07 | 8.03 | 490,326 |
| VIK | 57.45▲ | +1.00 (+1.77%) | 57.64 | 55.66 | 2,859,300 |
| VIOG | 117.49▲ | +0.731 (+0.63%) | 117.49 | 116.53 | 15,300 |
| VIOO | 104.72▲ | +0.22 (+0.21%) | 104.85 | 104.07 | 69,700 |
| VIOT | 3.29▲ | +0.39 (+13.45%) | 3.38 | 2.93 | 1,867,571 |
| VIOV | 89.25▼ | -0.14 (-0.16%) | 89.29 | 88.61 | 29,000 |
| VIRT | 44.80▲ | +0.84 (+1.91%) | 45.18 | 44.19 | 621,668 |
| VIS | 287.21▲ | +1.47 (+0.51%) | 287.23 | 285.44 | 36,800 |
| VITL | 38.21▲ | +0.04 (+0.10%) | 39.17 | 38.09 | 426,083 |
| VIVS | 1.94▲ | +0.0001 (+0.01%) | 2.03 | 1.83 | 63,308 |
| VKTX | 31.63▲ | +0.52 (+1.67%) | 32.10 | 30.365 | 3,467,815 |
| VLCN | 7.74▼ | -0.3983 (-4.89%) | 8.00 | 7.61 | 14,612 |
| VLLU | 21.8215▲ | +0.0776 (+0.36%) | 21.8215 | 21.8215 | 174 |
| VLN | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.715 | 173,413 |
| VLO | 148.87▼ | -4.18 (-2.73%) | 151.91 | 148.50 | 2,626,800 |
| VLT | 11.08▲ | +0.07 (+0.64%) | 11.1114 | 11.0235 | 12,850 |
| VLU | 195.38▲ | +0.1264 (+0.06%) | 195.38 | 194.75 | 8,600 |
| VLY | 9.60▲ | +0.09 (+0.95%) | 9.6165 | 9.45 | 6,946,393 |