Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSAT | 14.60▲ | +0.24 (+1.67%) | 14.63 | 14.25 | 5,060,100 |
| VSH | 15.96▲ | +0.27 (+1.72%) | 16.01 | 15.57 | 3,916,900 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VST | 195.04▲ | +4.64 (+2.44%) | 198.20 | 189.11 | 8,902,300 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTC | 76.99▼ | -0.10 (-0.13%) | 77.18 | 76.94 | 47,297 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTHR | 271.50▲ | +1.37 (+0.51%) | 271.99 | 269.88 | 13,600 |
| VTI | 303.31▲ | +1.37 (+0.45%) | 304.26 | 301.39 | 3,182,073 |
| VTIP | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.21 | 1,452,300 |
| VTOL | 33.35▲ | +0.04 (+0.12%) | 33.78 | 33.09 | 707,800 |
| VTV | 176.67▲ | +0.49 (+0.28%) | 177.55 | 175.99 | 2,701,200 |
| VTWG | 208.04▲ | +0.14 (+0.07%) | 209.35 | 207.45 | 17,600 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| VTWV | 138.91▲ | +0.02 (+0.01%) | 139.85 | 138.13 | 12,300 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VUSE | 62.40▲ | +0.2055 (+0.33%) | 62.86 | 62.40 | 9,900 |
| VV | 284.58▲ | +1.23 (+0.43%) | 285.28 | 282.72 | 256,200 |
| VVOS | 3.28▼ | -0.09 (-2.67%) | 3.3608 | 3.13 | 132,830 |
| VVV | 38.20▲ | +1.16 (+3.13%) | 38.38 | 37.065 | 2,034,891 |
| VVX | 48.30▼ | -0.17 (-0.35%) | 49.346 | 48.01 | 640,500 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VWOB | 65.07▼ | -0.04 (-0.06%) | 65.17 | 64.98 | 445,400 |
| VXF | 191.72▲ | +0.35 (+0.18%) | 193.149 | 190.48 | 324,479 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| VYNE | 1.42▼ | -0.20 (-12.35%) | 1.72 | 1.40 | 1,231,175 |
| W | 51.22▲ | +0.56 (+1.11%) | 51.99 | 50.395 | 4,504,100 |
| WAB | 207.69▲ | +1.40 (+0.68%) | 208.66 | 205.62 | 1,171,900 |
| WAI | 3.44▲ | +0.44 (+14.67%) | 3.51 | 2.73 | 5,126,729 |
| WAL | 77.62▼ | -0.06 (-0.08%) | 78.39 | 76.84 | 1,283,200 |
| WAR | 23.834▼ | -0.196 (-0.82%) | 24.03 | 23.719 | 28,500 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBD | 11.30▲ | +0.15 (+1.35%) | 11.72 | 11.17 | 86,177,500 |
| WBIF | 28.7181▲ | +0.1853 (+0.65%) | 28.8007 | 28.7181 | 201 |
| WBIL | 32.2375▲ | +0.2177 (+0.68%) | 32.40 | 32.15 | 944 |
| WBND | 20.135▼ | -0.0374 (-0.19%) | 20.135 | 20.13 | 284 |
| WBS | 54.76▲ | +0.08 (+0.15%) | 55.11 | 54.37 | 1,716,700 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WCC | 185.46▼ | -0.64 (-0.34%) | 187.75 | 183.28 | 890,800 |
| WCEO | 29.5968▲ | +0.0891 (+0.30%) | 29.76 | 29.5968 | 2,135 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WCMI | 15.81▲ | +0.03 (+0.19%) | 15.89 | 15.76 | 91,558 |
| WDC | 63.29▼ | -0.22 (-0.35%) | 63.66 | 62.65 | 6,642,300 |
| WEBL | 29.40▲ | +0.97 (+3.41%) | 29.46 | 28.3701 | 335,832 |
| WEX | 146.88▼ | -2.51 (-1.68%) | 151.32 | 145.49 | 1,069,700 |
| WEYS | 33.78▲ | +0.11 (+0.33%) | 33.98 | 33.33 | 53,800 |
| WF | 49.04▼ | -0.34 (-0.69%) | 49.49 | 48.93 | 49,700 |
| WFC | 79.50▼ | -0.46 (-0.58%) | 80.15 | 78.96 | 21,291,300 |
| WFCF | 11.55▲ | +0.21 (+1.85%) | 11.60 | 11.00 | 4,900 |
| WFH | 68.266▼ | -0.365 (-0.53%) | 68.59 | 68.266 | 800 |
| WGMI | 21.71▲ | +0.21 (+0.98%) | 22.23 | 21.25 | 667,467 |
| WGS | 91.10▲ | +1.51 (+1.69%) | 93.14 | 88.2329 | 1,261,596 |
| WHLR | 6.18▼ | -0.35 (-5.36%) | 6.89 | 6.16 | 186,400 |
| WHR | 96.17▲ | +0.72 (+0.75%) | 97.27 | 95.02 | 1,188,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 0 |
| WILC | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.76 | 2,900 |
| WINC | 24.265▲ | +0.005 (+0.02%) | 24.265 | 24.26 | 500 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| WIP | 39.52▼ | -0.19 (-0.48%) | 39.79 | 39.31 | 62,000 |
| WISE | 35.955▲ | +0.095 (+0.26%) | 36.30 | 35.82 | 50,300 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.75 | 8.72 | 0 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| WLDN | 62.30▲ | +0.13 (+0.21%) | 62.82 | 60.85 | 702,600 |
| WLTG | 31.81▲ | +0.16 (+0.51%) | 31.81 | 31.63 | 2,500 |
| WLY | 45.13▼ | -0.07 (-0.15%) | 45.64 | 44.74 | 1,182,680 |
| WLYB | 45.41▲ | +0.56 (+1.25%) | 45.41 | 45.41 | 473 |
| WMB | 62.67▼ | -0.20 (-0.32%) | 63.18 | 62.38 | 27,814,200 |
| WNC | 10.76▲ | +0.07 (+0.65%) | 10.90 | 10.66 | 608,000 |
| WOR | 63.81▲ | +0.74 (+1.17%) | 64.27 | 63.02 | 825,800 |
| WRLD | 168.08▼ | -1.02 (-0.60%) | 170.44 | 166.62 | 131,600 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| WS | 32.03▲ | +0.39 (+1.23%) | 32.58 | 31.14 | 899,224 |
| WSBF | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.78 | 173,100 |
| WSFS | 55.03▼ | -0.51 (-0.92%) | 55.94 | 54.83 | 547,400 |
| WSML | 27.799▲ | +0.07 (+0.25%) | 27.799 | 27.78 | 1,500 |
| WT | 11.42▲ | +0.31 (+2.79%) | 11.60 | 11.17 | 5,388,100 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTPI | 32.06▲ | +0.169 (+0.53%) | 32.09 | 31.895 | 68,100 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WTV | 85.93▲ | +0.43 (+0.50%) | 86.29 | 85.43 | 51,400 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WXM | 2.74▲ | +0.21 (+8.30%) | 3.40 | 2.44 | 776,149 |
| WYNN | 94.68▲ | +2.04 (+2.20%) | 94.73 | 92.44 | 2,640,900 |
| XAIX | 37.89▼ | -0.05 (-0.13%) | 38.11 | 37.70 | 39,400 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XB | 39.6142▼ | -0.0608 (-0.15%) | 39.6899 | 39.59 | 1,631 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| XCCC | 38.67▲ | +0.001 (+0.00%) | 38.72 | 38.65 | 51,641 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| XCNY | 26.03▲ | +0.095 (+0.37%) | 26.03 | 26.03 | 80 |
| XCOR | 72.7611▲ | +0.3704 (+0.51%) | 72.7611 | 72.59 | 1,668 |
| XFIV | 49.24▼ | -0.07 (-0.14%) | 49.321 | 49.22 | 9,800 |