Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 8.39▼ | -0.06 (-0.71%) | 8.67 | 8.19 | 6,359 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| CCJ | 49.42▲ | +0.07 (+0.14%) | 50.60 | 48.42 | 5,508,645 |
| CCK | 81.09▲ | +0.50 (+0.62%) | 81.92 | 80.76 | 2,069,458 |
| CCRV | 22.06▲ | +0.072 (+0.33%) | 22.13 | 22.00 | 47,100 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 12.51▲ | +0.31 (+2.54%) | 12.53 | 12.23 | 60,922 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| CDE | 4.91▼ | -0.03 (-0.61%) | 5.05 | 4.70 | 6,154,766 |
| CDMO | 7.56▲ | +0.21 (+2.86%) | 7.84 | 7.14 | 1,438,183 |
| CEAD | 0.729▲ | +0.0063 (+0.87%) | 0.75 | 0.68 | 21,212 |
| CECO | 25.39▲ | +0.07 (+0.28%) | 25.815 | 25.11 | 370,729 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
| CGON | 43.32▲ | +2.32 (+5.66%) | 43.98 | 40.08 | 436,062 |
| CGRO | 20.69▲ | +0.152 (+0.74%) | 20.69 | 20.69 | 100 |
| CGW | 55.46▲ | +0.1548 (+0.28%) | 55.5692 | 55.32 | 20,800 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| CHCI | 7.54▲ | +0.41 (+5.75%) | 7.61 | 7.08 | 48,661 |
| CHCT | 26.74▲ | +0.41 (+1.56%) | 26.77 | 26.42 | 84,853 |
| CHD | 106.91▲ | +0.59 (+0.55%) | 107.039 | 105.94 | 1,544,571 |
| CHDN | 130.14▲ | +0.70 (+0.54%) | 131.305 | 129.63 | 463,034 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| COOL | 11.6501▲ | +0.3115 (+2.75%) | 12.00 | 11.30 | 4,555 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| COPJ | 23.45▲ | +0.1011 (+0.43%) | 23.66 | 23.0802 | 11,322 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| CRIT | 19.9888▲ | +0.3188 (+1.62%) | 20.08 | 19.75 | 36,326 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| CSLM | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 8,558 |
| CSLR | 0.7302▲ | +0.3493 (+91.70%) | 0.746 | 0.345 | 25,796,069 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| CWEB | 35.11▼ | -0.39 (-1.10%) | 35.58 | 34.615 | 550,642 |
| CWT | 48.42▲ | +0.49 (+1.02%) | 48.465 | 47.82 | 402,812 |
| CXSE | 27.94▲ | +0.3593 (+1.30%) | 27.96 | 27.74 | 41,085 |
| D | 51.14▲ | +0.69 (+1.37%) | 51.39 | 50.685 | 2,627,478 |
| DAC | 77.09▲ | +1.88 (+2.50%) | 77.2499 | 75.25 | 112,590 |
| DAL | 50.45▲ | +0.53 (+1.06%) | 50.74 | 49.75 | 9,928,415 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |