RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUSA 22.935 +0.025 (+0.11%) 22.935 22.90 300
NUVL 78.10 +0.92 (+1.19%) 79.22 75.96 338,322
NUW 13.66 +0.03 (+0.22%) 13.70 13.597 30,547
NVBT 31.1142 +0.0192 (+0.06%) 31.1142 31.0965 1,096
NVBW 29.735 +0.015 (+0.05%) 29.7537 29.72 1,622
NVDA 135.58 +4.60 (+3.51%) 136.33 130.69 294,335,054
NVDL 85.25 +5.37 (+6.72%) 86.1291 79.33 18,932,189
NVDU 136.53 +8.76 (+6.86%) 137.7899 127.03 513,027
NVDY 31.30 +0.78 (+2.56%) 31.36 30.47 1,547,900
NVG 12.45 +0.09 (+0.73%) 12.47 12.36 457,878
NVMI 241.11 +2.02 (+0.84%) 242.925 237.36 197,219
NVO 140.80 +0.43 (+0.31%) 141.71 139.78 2,635,719
NWLG 32.0659 +0.1419 (+0.44%) 32.0659 32.0659 239
NXJ 12.13 +0.065 (+0.54%) 12.17 12.07 103,647
NXP 14.51 -0.03 (-0.21%) 14.59 14.4922 49,327
NXT 57.98 +0.14 (+0.24%) 58.79 57.31 2,695,623
NXTG 82.91 +0.88 (+1.07%) 82.91 82.56 4,035
NYC 9.08 -0.07 (-0.77%) 9.1399 8.69 4,712
NYF 53.60 +0.15 (+0.28%) 53.60 53.45 58,500
NZAC 34.72 -0.05 (-0.14%) 34.87 34.68 5,629
NZF 12.43 +0.09 (+0.73%) 12.45 12.36 396,436
NZUS 30.64 +0.0685 (+0.22%) 30.64 30.64 37
OACP 22.7452 +0.0897 (+0.40%) 22.7497 22.6821 5,197
OALC 28.0288 +0.1018 (+0.36%) 28.05 27.971 12,266
OBIO 7.44 -0.60 (-7.46%) 8.14 7.29 78,200
OCIO 33.107 +0.082 (+0.25%) 33.18 33.107 200
OCTT 36.7458 +0.0259 (+0.07%) 36.76 36.7292 1,425
OCTW 34.46 +0.0149 (+0.04%) 34.46 34.431 6,209
OEF 265.32 +0.41 (+0.15%) 265.32 264.35 170,322
OESX 1.18 +0.09 (+8.26%) 1.20 1.0926 164,139
OGSP 10.19 +0.01 (+0.10%) 10.19 10.19 100
OHI 32.69 +0.21 (+0.65%) 32.85 32.52 1,325,760
OLED 209.33 +2.10 (+1.01%) 209.80 206.36 348,712
OLK 25.50 -0.05 (-0.20%) 25.59 25.46 1,158,895
OLLI 98.04 +2.06 (+2.15%) 99.67 95.08 1,866,195
OLP 24.10 +0.31 (+1.30%) 24.11 23.74 40,549
OMEX 5.15 -0.13 (-2.46%) 5.35 5.12 88,619
OND 29.265 +0.069 (+0.24%) 29.265 29.265 100
ONEQ 70.42 +0.05 (+0.07%) 70.56 70.20 252,605
ONOF 34.2428 +0.0796 (+0.23%) 34.2562 34.14 7,389
ONON 42.23 +0.60 (+1.44%) 42.35 40.79 4,278,743
ONTO 229.35 +6.71 (+3.01%) 233.045 220.66 730,451
ONYX 11.24 +0.00 (+0.00%) 11.24 11.24 18
OOSP 10.222 +0.007 (+0.07%) 10.222 10.222 100
OPFI 3.40 -0.06 (-1.73%) 3.52 3.38 126,422
ORCL 144.64 +3.33 (+2.36%) 145.06 141.22 11,629,395
ORLY 1,056.65 +13.40 (+1.28%) 1,058.9156 1,042.0649 385,258
OSG 8.47 +0.02 (+0.24%) 8.47 8.45 698,946
OVB 20.94 +0.185 (+0.89%) 20.94 20.7501 8,013
OVL 44.2283 +0.0993 (+0.23%) 44.28 44.11 1,996
OVLH 32.2513 +0.0696 (+0.22%) 32.2513 32.15 850
OVM 22.275 +0.043 (+0.19%) 22.3471 22.18 6,911
OVT 22.1999 +0.0357 (+0.16%) 22.2799 22.1999 4,496
OWNS 17.0937 +0.0437 (+0.26%) 17.1051 17.0344 7,152
OXBR 2.39 -0.31 (-11.48%) 2.75 2.38 70,831
OZEM 25.89 -0.063 (-0.24%) 25.98 25.752 36,100
PAB 41.9502 +0.1515 (+0.36%) 41.9502 41.9502 6
PABU 59.66 +0.02 (+0.03%) 59.69 59.66 12,000
PACS 29.71 +0.27 (+0.92%) 30.42 29.38 238,900
PALC 49.53 +0.16 (+0.32%) 49.65 49.33 122,060
PAYX 125.46 +0.75 (+0.60%) 125.56 124.03 1,181,740
PBBK 13.86 +0.26 (+1.91%) 13.86 13.86 465
PCEF 18.77 +0.04 (+0.21%) 18.78 18.75 82,756
PCRB 48.6203 +0.1903 (+0.39%) 48.6203 48.45 14,450
PCT 6.13 +0.15 (+2.51%) 6.185 5.83 1,127,020
PDCO 25.38 +2.53 (+11.07%) 25.79 24.39 3,990,737
PDM 7.42 +0.20 (+2.77%) 7.44 7.14 739,099
PDP 99.77 +1.15 (+1.17%) 99.77 98.64 20,241
PEGR 11.68 -0.32 (-2.67%) 11.70 11.07 2,747
PEMX 53.855 +0.564 (+1.06%) 53.91 53.855 1,000
PETQ 22.21 +0.16 (+0.73%) 22.43 22.04 213,491
PFIG 23.47 +0.01 (+0.04%) 23.5083 23.44 15,402
PFIS 41.19 -0.11 (-0.27%) 41.97 40.54 17,808
PFM 43.1819 +0.1019 (+0.24%) 43.2129 43.05 33,422
PFTA 10.84 +0.00 (+0.00%) 10.84 10.84 3,869
PFUT 24.81 +0.11 (+0.45%) 24.85 24.71 10,661
PG 168.56 +1.06 (+0.63%) 168.65 166.94 5,112,634
PGRO 35.917 +0.085 (+0.24%) 35.92 35.8049 7,567
PGRU 5.13 -0.01 (-0.19%) 5.23 5.03 60,640
PHAT 11.87 +0.17 (+1.45%) 12.75 11.4009 804,839
PHDG 37.73 +0.07 (+0.19%) 37.73 37.56 3,374
PHEQ 27.855 +0.0801 (+0.29%) 27.90 27.81 2,100
PHYT 11.45 +0.00 (+0.00%) 11.45 11.45 7
PIFI 92.4086 +0.2033 (+0.22%) 92.4086 92.28 665
PIN 29.18 +0.09 (+0.31%) 29.18 29.00 38,300
PINS 44.22 +0.39 (+0.89%) 44.76 43.55 8,163,769
PIXY 2.38 +0.51 (+27.27%) 2.49 1.78 1,399,065
PJFG 89.8153 +0.0075 (+0.01%) 89.8599 89.62 18,825
PLAG 1.58 -0.02 (-1.25%) 1.66 1.5698 8,344
PLAO 11.42 +0.00 (+0.00%) 11.42 11.42 16
PLDR 32.7794 +0.0954 (+0.29%) 32.7999 32.69 15,782
PLNT 72.56 +0.57 (+0.79%) 72.81 71.62 1,369,795
PLTR 25.82 +0.80 (+3.20%) 26.025 24.83 54,458,580
PMM 6.25 +0.05 (+0.81%) 6.27 6.20 66,500
PMO 10.239 +0.069 (+0.68%) 10.25 10.19 61,224
PNF 7.9388 +0.0388 (+0.49%) 7.95 7.91 16,922
PNI 7.44 +0.01 (+0.13%) 7.46 7.43 9,150
PODD 196.40 -2.00 (-1.01%) 199.02 193.74 408,014
POWA 78.7223 +0.3723 (+0.48%) 78.7223 78.38 10,218
PP 28.8223 -0.0827 (-0.29%) 28.91 28.78 5,114