RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMXC 63.14 +0.18 (+0.29%) 63.19 62.83 892,231
EMXF 42.875 +0.255 (+0.60%) 42.875 42.767 1,922
ENDW 28.00 +0.189 (+0.68%) 28.00 27.965 900
ENLT 22.73 -0.70 (-2.99%) 22.98 22.61 69,676
ENSG 154.26 +0.91 (+0.59%) 154.95 152.77 454,905
ENTA 7.56 +0.06 (+0.80%) 7.615 7.37 156,827
ENVA 111.52 +0.51 (+0.46%) 112.0699 110.01 383,945
ENVX 10.34 +0.45 (+4.55%) 10.80 9.7207 10,339,753
EOCT 28.261 +0.0635 (+0.23%) 28.30 27.99 28,600
EOD 5.39 +0.03 (+0.56%) 5.43 5.33 0
EOI 20.92 +0.08 (+0.38%) 21.00 20.84 0
EOS 24.21 +0.18 (+0.75%) 24.29 24.06 0
EPI 47.47 -0.05 (-0.11%) 47.47 47.28 615,947
EPMV 21.562 +0.058 (+0.27%) 21.562 21.562 0
EPOL 32.26 +0.57 (+1.80%) 32.26 32.00 511,200
EPR 58.26 +0.71 (+1.23%) 58.27 56.50 940,200
EPRX 5.76 +0.46 (+8.68%) 5.9048 5.30 27,610
EPS 64.01 +0.24 (+0.38%) 64.07 63.77 60,119
EPU 48.59 +0.10 (+0.21%) 48.82 48.37 4,600
EQAL 49.24 +0.13 (+0.26%) 49.30 49.109 181,000
EQH 56.10 +0.14 (+0.25%) 56.61 55.76 2,286,500
EQL 43.8461 +0.1661 (+0.38%) 43.855 43.6547 34,901
EQS 1.36 +0.00 (+0.00%) 1.37 1.3594 2,334
EQTY 25.04 +0.13 (+0.52%) 25.04 24.983 14,100
EQWL 109.97 +0.47 (+0.43%) 110.06 109.47 47,300
ERC 9.45 +0.02 (+0.21%) 9.49 9.43 0
ERH 11.55 +0.08 (+0.70%) 11.58 11.47 31,000
ERJ 56.91 +1.96 (+3.57%) 57.1195 55.25 1,244,733
ERNZ 22.735 +0.184 (+0.82%) 22.735 22.6109 2,741
ERO 16.85 +0.08 (+0.48%) 17.00 16.53 408,380
ESE 191.87 -2.63 (-1.35%) 195.62 190.3513 195,179
ESEA 44.72 -0.81 (-1.78%) 45.69 43.60 48,412
ESGE 39.17 +0.10 (+0.26%) 39.18 38.915 555,500
ESGL 3.15 -0.3989 (-11.24%) 3.50 2.94 131,140
ESGU 135.30 +0.97 (+0.72%) 135.435 134.58 863,700
ESLT 449.50 +15.19 (+3.50%) 449.50 439.07 197,643
ESN 16.037 +0.0871 (+0.55%) 16.04 15.97 36,300
ESNT 60.73 +0.09 (+0.15%) 61.10 60.34 573,800
ESP 45.71 -0.51 (-1.10%) 46.92 44.8215 39,721
ESPO 109.54 +1.50 (+1.39%) 109.55 108.875 35,853
ESQ 94.66 -0.34 (-0.36%) 96.945 94.48 128,005
ESSA 19.40 +0.15 (+0.78%) 19.6056 19.28 56,267
ESTA 42.71 +1.78 (+4.35%) 43.45 40.5835 359,813
ETB 14.44 +0.04 (+0.28%) 14.49 14.38 0
ETEC 20.50 +0.09 (+0.44%) 20.50 20.50 132
ETG 20.94 +0.10 (+0.48%) 20.96 20.82 0
ETJ 9.04 +0.06 (+0.67%) 9.05 8.95 0
ETN 356.99 +3.76 (+1.06%) 358.285 352.16 2,212,556
ETO 27.19 +0.11 (+0.41%) 27.26 27.00 0
ETV 13.87 +0.09 (+0.65%) 13.88 13.75 0
ETW 8.65 +0.09 (+1.05%) 8.65 8.60 0
ETWO 3.23 -0.01 (-0.31%) 3.24 3.23 1,225,708
ETY 15.47 +0.02 (+0.13%) 15.55 15.40 0
EU 2.86 +0.21 (+7.92%) 2.93 2.62 5,544,200
EURL 34.57 +0.27 (+0.79%) 34.57 33.59 0
EUSA 99.12 +0.57 (+0.58%) 99.16 98.5522 38,156
EUSB 43.55 +0.14 (+0.32%) 43.58 43.442 166,200
EUSM 25.991 +0.152 (+0.59%) 25.991 25.89 255,100
EVEX 6.86 +0.17 (+2.54%) 7.47 6.81 759,944
EVG 11.03 +0.02 (+0.18%) 11.10 11.01 0
EVH 11.26 +0.10 (+0.90%) 11.40 11.125 2,907,100
EVHY 53.13 +0.187 (+0.35%) 53.13 53.13 200
EVI 21.83 +0.82 (+3.90%) 22.48 19.57 33,800
EVLV 6.24 +0.01 (+0.16%) 6.45 6.18 4,010,617
EVMT 15.59 +0.00 (+0.00%) 15.59 15.5476 1,296
EVNT 11.445 -0.045 (-0.39%) 11.445 11.445 300
EVR 270.02 +1.11 (+0.41%) 272.94 268.66 572,800
EVRG 68.93 +0.62 (+0.91%) 69.07 67.855 2,032,985
EVRI 14.24 +0.01 (+0.07%) 14.25 14.23 2,170,200
EVSD 51.13 -0.12 (-0.23%) 51.13 51.07 131,213
EVT 24.10 +0.11 (+0.46%) 24.13 23.92 0
EVTL 6.77 +0.04 (+0.59%) 6.8999 6.36 929,488
EVTR 50.865 -0.055 (-0.11%) 50.895 50.75 1,176,510
EVV 10.26 +0.07 (+0.69%) 10.27 10.20 0
EVX 38.29 +0.16 (+0.42%) 38.32 38.095 19,486
EW 78.21 +0.00 (+0.00%) 78.53 77.67 3,098,900
EWBC 100.98 -0.13 (-0.13%) 102.345 100.885 755,054
EWC 46.20 +0.62 (+1.36%) 46.2099 45.69 2,929,865
EWG 42.31 +0.01 (+0.02%) 42.35 41.96 1,624,800
EWH 19.86 -0.05 (-0.25%) 19.88 19.77 2,379,200
EWI 48.14 +0.28 (+0.59%) 48.175 47.7883 162,467
EWJ 74.97 -0.31 (-0.41%) 75.005 74.79 6,397,564
EWN 54.50 +0.14 (+0.26%) 54.57 54.1306 19,271
EWO 29.40 +0.35 (+1.20%) 29.45 29.01 247,100
EWP 44.03 +0.30 (+0.69%) 44.085 43.64 232,464
EWS 25.98 +0.07 (+0.27%) 26.02 25.79 750,700
EWT 57.40 -0.45 (-0.78%) 57.44 57.04 3,160,400
EWX 62.03 +0.38 (+0.62%) 62.14 61.81 0
EWY 71.78 +1.04 (+1.47%) 71.80 71.41 4,713,400
EWZ 28.85 +0.71 (+2.52%) 28.875 28.13 45,765,407
EWZS 13.26 +0.31 (+2.39%) 13.29 12.96 326,041
EXG 8.75 +0.02 (+0.23%) 8.77 8.70 0
EXI 165.38 +0.38 (+0.23%) 165.38 164.69 19,500
EXK 4.92 +0.10 (+2.07%) 4.93 4.81 10,993,300
EXTR 17.95 +0.18 (+1.01%) 18.18 17.865 1,271,740
EYE 23.01 -0.16 (-0.69%) 23.195 22.615 2,655,868
EYEG 35.647 +0.1746 (+0.49%) 35.647 35.647 100
EYEN 10.38 -0.50 (-4.60%) 14.33 9.7301 3,948,264
F 10.85 +0.05 (+0.46%) 10.86 10.69 88,448,600
FAB 81.27 +0.12 (+0.15%) 81.37 81.21 2,930