Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 28.38▲ | +0.25 (+0.89%) | 28.47 | 28.14 | 692,108 |
| GMED | 71.89▲ | +0.14 (+0.20%) | 73.09 | 71.65 | 786,116 |
| GMRE | 9.85▲ | +0.22 (+2.28%) | 9.88 | 9.74 | 210,074 |
| GMS | 94.03▲ | +2.05 (+2.23%) | 96.70 | 93.78 | 380,780 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 100 |
| GNE | 16.83▲ | +0.14 (+0.84%) | 17.06 | 16.81 | 84,585 |
| GNL | 8.96▲ | +0.23 (+2.63%) | 8.985 | 8.785 | 1,099,381 |
| GNOM | 11.72▲ | +0.11 (+0.95%) | 11.87 | 11.64 | 53,840 |
| GNRC | 159.43▲ | +6.65 (+4.35%) | 160.14 | 154.40 | 798,316 |
| GNSS | 2.62▲ | +0.07 (+2.75%) | 2.62 | 2.51 | 46,528 |
| GNTY | 35.46▲ | +1.88 (+5.60%) | 35.70 | 33.84 | 60,472 |
| GNW | 6.79▲ | +0.04 (+0.59%) | 6.88 | 6.76 | 2,039,903 |
| GOCO | 13.65▼ | -0.13 (-0.94%) | 14.02 | 13.34 | 13,397 |
| GODN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 134 |
| GOF | 15.30▲ | +0.06 (+0.39%) | 15.32 | 15.23 | 379,700 |
| GOLF | 71.57▲ | +2.00 (+2.87%) | 71.70 | 70.14 | 216,732 |
| GOOD | 15.04▲ | +0.37 (+2.52%) | 15.04 | 14.81 | 181,472 |
| GOSS | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.07 | 703,805 |
| GPI | 333.22▼ | -3.93 (-1.17%) | 341.32 | 332.445 | 146,314 |
| GQRE | 57.43▲ | +0.8814 (+1.56%) | 57.49 | 56.90 | 12,278 |
| GRBK | 74.81▲ | +1.91 (+2.62%) | 77.22 | 73.78 | 800,356 |
| GRC | 41.11▲ | +0.48 (+1.18%) | 42.245 | 40.78 | 424,083 |
| GREI | 34.415▲ | +0.488 (+1.44%) | 34.415 | 34.22 | 500 |
| GRIN | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 11,839 |
| GRMN | 177.94▲ | +4.54 (+2.62%) | 178.5094 | 173.79 | 1,059,479 |
| GRNB | 23.92▲ | +0.117 (+0.49%) | 23.92 | 23.86 | 19,400 |
| GRPM | 121.27▲ | +2.22 (+1.86%) | 121.46 | 120.00 | 50,700 |
| GRPN | 17.99▲ | +0.53 (+3.04%) | 18.07 | 17.227 | 961,383 |
| GRPZ | 26.8902▲ | +0.532 (+2.02%) | 26.8902 | 26.8902 | 20 |
| GRW | 35.26▲ | +0.53 (+1.53%) | 35.29 | 35.058 | 2,813 |
| GRX | 10.30▲ | +0.12 (+1.18%) | 10.32 | 10.22 | 60,935 |
| GS | 499.03▲ | +7.32 (+1.49%) | 504.00 | 495.65 | 2,249,857 |
| GSBC | 64.91▲ | +0.29 (+0.45%) | 65.38 | 63.945 | 26,347 |
| GSC | 51.824▲ | +0.824 (+1.62%) | 51.96 | 51.74 | 5,467 |
| GSHD | 88.68▲ | +3.79 (+4.46%) | 88.86 | 83.73 | 492,954 |
| GSIG | 46.943▲ | +0.0925 (+0.20%) | 46.943 | 46.943 | 156 |
| GSSC | 70.3879▲ | +1.0319 (+1.49%) | 70.71 | 69.64 | 30,239 |
| GTES | 17.84▲ | +0.44 (+2.53%) | 17.91 | 17.49 | 2,616,168 |
| GTHX | 3.91▼ | -0.04 (-1.01%) | 4.06 | 3.842 | 492,235 |
| GTN | 6.48▲ | +0.21 (+3.35%) | 6.53 | 6.33 | 898,975 |
| GTY | 31.68▼ | -0.09 (-0.28%) | 32.19 | 31.31 | 317,989 |
| GVA | 68.83▲ | +2.45 (+3.69%) | 68.91 | 66.42 | 1,152,624 |
| GVLU | 24.087▲ | +0.416 (+1.76%) | 24.16 | 23.96 | 3,600 |
| GVUS | 46.7367▲ | +0.5888 (+1.28%) | 46.79 | 46.71 | 4,493 |
| GWRE | 148.01▲ | +3.41 (+2.36%) | 148.36 | 146.09 | 894,917 |
| GWRS | 13.30▲ | +0.30 (+2.31%) | 13.32 | 12.80 | 28,618 |
| GWW | 970.34▲ | +16.19 (+1.70%) | 978.375 | 960.12 | 213,314 |
| GXO | 55.70▲ | +0.39 (+0.71%) | 56.5499 | 55.17 | 461,705 |
| GYRE | 15.02▲ | +0.04 (+0.27%) | 15.12 | 14.81 | 32,303 |
| HAFC | 20.51▲ | +0.41 (+2.04%) | 20.70 | 20.125 | 318,722 |
| HALO | 56.23▲ | +0.26 (+0.46%) | 57.085 | 55.63 | 831,949 |
| HAPS | 29.399▲ | +0.3326 (+1.14%) | 29.399 | 29.399 | 100 |
| HAPY | 22.7638▲ | +0.2621 (+1.16%) | 22.7638 | 22.7638 | 0 |
| HAS | 63.85▲ | +2.33 (+3.79%) | 63.89 | 61.25 | 2,088,409 |
| HAYN | 59.78▲ | +0.32 (+0.54%) | 59.88 | 59.54 | 74,561 |
| HBAN | 15.13▲ | +0.07 (+0.46%) | 15.18 | 14.96 | 17,412,332 |
| HBB | 20.17▲ | +0.31 (+1.56%) | 20.35 | 19.65 | 33,750 |
| HBCP | 45.41▲ | +1.09 (+2.46%) | 45.44 | 44.12 | 36,388 |
| HBI | 6.14▲ | +0.47 (+8.29%) | 6.15 | 5.75 | 21,757,142 |
| HBNC | 16.37▲ | +0.07 (+0.43%) | 16.62 | 16.02 | 221,853 |
| HBT | 24.24▲ | +0.34 (+1.42%) | 24.25 | 23.97 | 20,522 |
| HCA | 354.78▲ | +1.99 (+0.56%) | 356.09 | 351.18 | 1,215,941 |
| HCAT | 7.73▼ | -0.06 (-0.77%) | 8.13 | 7.62 | 345,201 |
| HCKT | 26.02▲ | +0.91 (+3.62%) | 26.04 | 25.34 | 132,401 |
| HCVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 451 |
| HDG | 49.94▲ | +0.17 (+0.34%) | 49.98 | 49.77 | 4,700 |
| HDV | 113.99▲ | +0.92 (+0.81%) | 114.27 | 113.12 | 333,700 |
| HE | 16.84▲ | +0.52 (+3.19%) | 17.0093 | 16.26 | 3,190,871 |
| HEES | 53.27▲ | +0.95 (+1.82%) | 54.10 | 52.5096 | 194,019 |
| HEI | 234.23▲ | +3.47 (+1.50%) | 237.4516 | 232.10 | 258,067 |
| HEI.A | 184.90▲ | +2.53 (+1.39%) | 188.07 | 183.63 | 152,602 |
| HEPS | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.11 | 412,526 |
| HERD | 39.07▲ | +0.7713 (+2.01%) | 39.07 | 38.69 | 5,160 |
| HFWA | 23.12▲ | +0.14 (+0.61%) | 23.19 | 22.785 | 146,923 |
| HHH | 74.36▲ | +3.89 (+5.52%) | 75.60 | 71.56 | 608,015 |
| HIE | 11.54▲ | +0.12 (+1.05%) | 11.54 | 11.48 | 45,078 |
| HIFS | 241.10▲ | +7.30 (+3.12%) | 241.10 | 232.90 | 35,869 |
| HIG | 109.63▲ | +7.30 (+7.13%) | 109.68 | 106.65 | 2,870,720 |
| HII | 276.03▲ | +2.08 (+0.76%) | 277.67 | 273.40 | 297,115 |
| HIPS | 13.1258▲ | +0.0108 (+0.08%) | 13.1399 | 13.0974 | 11,990 |
| HIW | 30.62▲ | +1.48 (+5.08%) | 30.71 | 29.01 | 1,600,318 |
| HKND | 32.274▲ | +0.383 (+1.20%) | 32.274 | 32.274 | 100 |
| HLF | 12.49▲ | +0.66 (+5.58%) | 12.51 | 11.8533 | 1,648,181 |
| HLI | 149.99▲ | +3.60 (+2.46%) | 150.31 | 146.96 | 261,524 |
| HLMN | 10.07▲ | +0.30 (+3.07%) | 10.115 | 9.90 | 1,204,162 |
| HLN | 9.23▲ | +0.09 (+0.98%) | 9.28 | 9.135 | 6,835,187 |
| HLNE | 144.11▲ | +2.26 (+1.59%) | 146.28 | 143.17 | 295,252 |
| HMNF | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.01 | 1,159 |
| HMST | 13.99▲ | +0.66 (+4.95%) | 13.99 | 13.43 | 151,398 |
| HNI | 54.50▲ | +0.56 (+1.04%) | 54.77 | 52.895 | 563,715 |
| HNNA | 8.15▼ | -0.15 (-1.81%) | 8.3999 | 7.9277 | 14,611 |
| HNRA | 2.70▲ | +0.12 (+4.65%) | 2.8499 | 2.58 | 105,710 |
| HNST | 3.88▼ | -0.15 (-3.72%) | 4.10 | 3.73 | 1,937,780 |
| HOG | 36.83▲ | +0.44 (+1.21%) | 37.33 | 35.251 | 4,303,039 |
| HOLX | 78.63▲ | +0.75 (+0.96%) | 79.40 | 77.69 | 1,472,174 |
| HOMB | 28.56▲ | +0.23 (+0.81%) | 28.82 | 28.21 | 1,217,716 |
| HOMZ | 47.106▲ | +1.1288 (+2.46%) | 47.106 | 46.52 | 1,747 |
| HONE | 13.58▲ | +0.01 (+0.07%) | 14.00 | 13.455 | 181,541 |
| HOPE | 13.52▲ | +0.29 (+2.19%) | 13.55 | 13.22 | 994,931 |
| HOUS | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.58 | 906,761 |