Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 21.98 | +0.00 (+0.00%) | 22.10 | 21.93 | 531,700 |
| IMMP | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.82 | 5,600 |
| IMRN | 3.41▲ | +0.16 (+4.92%) | 3.50 | 3.32 | 53,400 |
| IMXI | 14.76▲ | +0.19 (+1.30%) | 14.84 | 14.47 | 126,800 |
| INBK | 22.69▲ | +0.01 (+0.04%) | 23.13 | 22.59 | 18,100 |
| INCO | 42.88▲ | +0.06 (+0.14%) | 43.03 | 42.66 | 12,500 |
| INDB | 83.02▲ | +1.56 (+1.92%) | 83.20 | 80.40 | 133,200 |
| INDY | 37.01▼ | -0.10 (-0.27%) | 37.15 | 37.01 | 44,800 |
| INFO | 69.28▼ | -0.86 (-1.23%) | 70.815 | 69.24 | 1,258,300 |
| INFU | 6.40▼ | -0.10 (-1.54%) | 6.62 | 6.36 | 15,900 |
| ING | 11.52▼ | -0.03 (-0.26%) | 11.63 | 11.44 | 4,628,600 |
| INGN | 50.80▲ | +1.28 (+2.58%) | 51.37 | 48.61 | 242,200 |
| INKM | 33.99▲ | +0.1203 (+0.36%) | 34.00 | 33.88 | 26,000 |
| INN | 12.13▼ | -0.03 (-0.25%) | 12.21 | 12.02 | 1,128,600 |
| INSE | 7.76▼ | -0.09 (-1.15%) | 7.80 | 7.62 | 4,400 |
| INSG | 5.71▲ | +0.31 (+5.74%) | 5.73 | 5.36 | 2,004,100 |
| INSW | 24.78▲ | +0.15 (+0.61%) | 25.22 | 24.54 | 291,100 |
| INTF | 25.95▼ | -0.09 (-0.35%) | 26.08 | 25.94 | 85,500 |
| INVH | 30.74▼ | -0.35 (-1.13%) | 31.32 | 30.705 | 3,152,500 |
| INWK | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.92 | 94,800 |
| IOVA | 20.62▲ | +0.50 (+2.49%) | 21.12 | 20.27 | 1,421,100 |
| IP | 42.86▲ | +0.58 (+1.37%) | 43.10 | 42.03 | 1,531,200 |
| IPAC | 57.32▲ | +0.01 (+0.02%) | 57.528 | 57.27 | 33,700 |
| IPAR | 71.93▼ | -0.18 (-0.25%) | 72.58 | 71.26 | 66,000 |
| IPFF | 15.14▲ | +0.06 (+0.40%) | 15.14 | 15.05 | 28,800 |
| IPG | 21.50▲ | +0.70 (+3.37%) | 21.62 | 20.50 | 4,602,000 |
| IPKW | 31.76▼ | -0.04 (-0.13%) | 31.90 | 31.73 | 15,100 |
| IPOS | 22.65▼ | -0.145 (-0.64%) | 22.785 | 22.65 | 900 |
| IQDE | 21.69▲ | +0.04 (+0.18%) | 21.72 | 21.69 | 200 |
| IQDF | 22.90▲ | +0.04 (+0.17%) | 22.99 | 22.86 | 74,900 |
| IQDG | 29.468▼ | -0.032 (-0.11%) | 29.616 | 29.43 | 4,400 |
| IQDY | 24.66▼ | -0.04 (-0.16%) | 24.71 | 24.66 | 200 |
| IQIN | 27.382▼ | -0.0867 (-0.32%) | 27.382 | 27.382 | 0 |
| IQLT | 30.24▼ | -0.08 (-0.26%) | 30.45 | 30.23 | 85,500 |
| IRDM | 24.02▼ | -0.21 (-0.87%) | 24.35 | 23.84 | 453,600 |
| IRET | 78.44▼ | -0.19 (-0.24%) | 78.74 | 78.08 | 46,200 |
| IRL | 8.97▼ | -0.06 (-0.66%) | 9.07 | 8.97 | 10,500 |
| IRM | 33.97▲ | +0.03 (+0.09%) | 34.01 | 33.59 | 1,419,100 |
| IRMD | 23.63▲ | +0.19 (+0.81%) | 24.08 | 22.86 | 76,400 |
| IRT | 15.00▼ | -0.07 (-0.46%) | 15.17 | 14.97 | 318,500 |
| ISBC | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.09 | 2,552,400 |
| ISCF | 29.186▼ | -0.114 (-0.39%) | 29.36 | 29.186 | 8,500 |
| ISDS | 23.25▲ | +0.15 (+0.65%) | 23.25 | 23.25 | 3,000 |
| ISDX | 25.00▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 6,400 |
| ISHG | 78.82▲ | +0.04 (+0.05%) | 78.82 | 78.82 | 400 |
| ISNS | 4.88▲ | +0.22 (+4.72%) | 4.88 | 4.88 | 100 |
| ISZE | 26.742▲ | +0.172 (+0.65%) | 26.90 | 26.742 | 1,100 |
| ITB | 45.22▲ | +0.28 (+0.62%) | 45.52 | 44.85 | 3,285,700 |
| ITIC | 174.50▼ | -2.45 (-1.38%) | 176.90 | 173.42 | 12,300 |
| ITRI | 77.77▲ | +1.16 (+1.51%) | 78.37 | 76.62 | 284,800 |
| ITUB | 8.69▲ | +0.33 (+3.95%) | 8.77 | 8.43 | 27,419,300 |
| ITW | 161.58▲ | +2.09 (+1.31%) | 162.14 | 158.18 | 1,276,900 |
| IUS | 25.91▲ | +0.08 (+0.31%) | 25.98 | 25.78 | 14,300 |
| IUSV | 58.82▲ | +0.11 (+0.19%) | 59.15 | 58.68 | 380,900 |
| IVAL | 28.12▲ | +0.0154 (+0.05%) | 28.21 | 28.12 | 4,200 |
| IVE | 121.42▲ | +0.31 (+0.26%) | 122.04 | 121.09 | 1,045,000 |
| IVLU | 23.45▼ | -0.12 (-0.51%) | 23.66 | 23.45 | 47,900 |
| IVOV | 124.51▲ | +0.33 (+0.27%) | 125.07 | 123.93 | 2,200 |
| IWD | 129.26▲ | +0.31 (+0.24%) | 129.90 | 128.91 | 1,264,200 |
| IWN | 122.07▲ | +0.56 (+0.46%) | 122.76 | 121.16 | 757,300 |
| IXG | 65.55▼ | -0.06 (-0.09%) | 65.94 | 65.42 | 16,000 |
| IXUS | 59.04▼ | -0.11 (-0.19%) | 59.33 | 58.99 | 625,700 |
| IYLD | 25.10▲ | +0.06 (+0.24%) | 25.11 | 25.04 | 32,900 |
| IYR | 95.05▼ | -0.31 (-0.33%) | 96.00 | 94.85 | 5,972,500 |
| IYT | 193.00▲ | +1.74 (+0.91%) | 193.00 | 189.40 | 194,800 |
| IYZ | 29.59▼ | -0.02 (-0.07%) | 29.74 | 29.53 | 107,000 |
| JAMF | 25.586▲ | +0.208 (+0.82%) | 25.586 | 25.586 | 0 |
| JBHT | 117.34▲ | +1.96 (+1.70%) | 117.55 | 114.54 | 1,055,600 |
| JBL | 36.60▼ | -0.21 (-0.57%) | 36.90 | 36.38 | 1,180,200 |
| JBLU | 18.80▲ | +1.28 (+7.31%) | 18.86 | 17.39 | 13,118,100 |
| JCP | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.99 | 6,848,100 |
| JDIV | 27.051▲ | +0.1189 (+0.44%) | 27.13 | 26.925 | 99,400 |
| JE | 2.41▲ | +0.01 (+0.42%) | 2.47 | 2.36 | 409,400 |
| JEC | 93.52▲ | +0.41 (+0.44%) | 94.04 | 93.03 | 554,400 |
| JEQ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 15,800 |
| JETS | 30.25▼ | -0.0009 (+0.00%) | 30.305 | 30.20 | 5,400 |
| JGH | 15.57▼ | -0.02 (-0.13%) | 15.59 | 15.54 | 69,100 |
| JHEM | 25.18▲ | +0.0397 (+0.16%) | 25.24 | 25.18 | 24,600 |
| JHG | 22.52▼ | -0.17 (-0.75%) | 22.86 | 22.44 | 1,451,100 |
| JHMD | 28.46▼ | -0.0913 (-0.32%) | 28.61 | 28.46 | 28,500 |
| JHMI | 38.068▲ | +0.173 (+0.46%) | 38.10 | 38.05 | 700 |
| JHSC | 26.484▲ | +0.004 (+0.02%) | 26.604 | 26.42 | 41,500 |
| JHX | 17.18▲ | +0.01 (+0.06%) | 17.29 | 17.15 | 6,300 |
| JJA | 43.195▲ | +0.06 (+0.14%) | 43.30 | 43.195 | 300 |
| JKF | 111.38▲ | +0.40 (+0.36%) | 111.86 | 111.38 | 11,700 |
| JKI | 161.68▲ | +0.74 (+0.46%) | 162.29 | 160.85 | 8,300 |
| JKJ | 179.02▲ | +0.1899 (+0.11%) | 179.67 | 178.63 | 1,400 |
| JKL | 136.02▲ | +0.62 (+0.46%) | 136.72 | 135.22 | 15,800 |
| JLL | 143.99▼ | -0.17 (-0.12%) | 144.54 | 142.18 | 161,100 |
| JNPR | 24.76▲ | +0.51 (+2.10%) | 24.85 | 24.36 | 3,600,600 |
| JOE | 18.45▼ | -0.07 (-0.38%) | 18.63 | 18.41 | 65,000 |
| JOF | 8.86▼ | -0.02 (-0.23%) | 8.90 | 8.86 | 29,500 |
| JPED | 25.668▲ | +0.266 (+1.05%) | 25.668 | 25.44 | 4,800 |
| JPEM | 54.30▲ | +0.31 (+0.57%) | 54.49 | 54.13 | 12,300 |
| JPEU | 56.659▼ | -0.2061 (-0.36%) | 56.94 | 56.659 | 800 |
| JPGE | 60.11▼ | -0.07 (-0.12%) | 60.24 | 60.08 | 1,900 |
| JPI | 25.27▲ | +0.11 (+0.44%) | 25.36 | 24.93 | 125,500 |
| JPIN | 54.49▼ | -0.05 (-0.09%) | 54.76 | 54.45 | 195,100 |
| JPLS | 21.98▲ | +0.04 (+0.18%) | 22.02 | 21.945 | 11,200 |
| JPM | 124.79▲ | +1.24 (+1.00%) | 125.10 | 123.12 | 12,549,100 |