RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FUN 34.86 +2.64 (+8.19%) 35.42 33.59 1,212,000
FV 31.31 -0.02 (-0.06%) 31.98 31.29 256,600
FVAL 32.7292 +0.6992 (+2.18%) 33.00 32.7292 26,631
FVC 24.0971 +0.0171 (+0.07%) 24.35 24.095 15,675
FVRR 62.36 +2.58 (+4.32%) 63.48 60.59 604,700
FWONA 31.74 +0.80 (+2.59%) 33.03 31.61 170,489
FWONK 33.39 +0.48 (+1.46%) 34.83 33.29 1,053,789
FXA 66.38 +1.10 (+1.69%) 66.6498 66.30 30,249
FXD 35.78 +1.70 (+4.99%) 36.08 35.46 82,225
FXL 76.05 -0.32 (-0.42%) 77.84 75.97 87,257
FXN 6.79 +0.23 (+3.51%) 6.865 6.72 130,276
FXR 36.30 +1.61 (+4.64%) 36.59 35.68 95,785
FXZ 33.3523 +1.2923 (+4.03%) 33.59 32.99 9,459
FYC 40.40 +0.82 (+2.07%) 40.92 40.40 19,467
FYLD 18.50 +0.93 (+5.29%) 18.52 18.25 15,851
FYT 29.52 +1.65 (+5.92%) 29.75 29.25 9,800
FYX 52.57 +2.22 (+4.41%) 52.98 52.04 122,690
GAA 24.94 +0.149 (+0.60%) 24.983 24.90 2,900
GAL 35.84 +0.45 (+1.27%) 36.13 35.84 12,600
GALT 3.09 -0.06 (-1.90%) 3.20 3.02 314,338
GAM 30.98 +0.47 (+1.54%) 31.33 30.96 30,100
GAMR 51.908 -0.093 (-0.18%) 52.88 51.908 16,000
GARS 3.00 +0.40 (+15.38%) 3.00 2.54 277,629
GBCI 40.65 +1.59 (+4.07%) 41.10 39.73 505,400
GBDC 11.97 +0.38 (+3.28%) 12.24 11.76 803,000
GBL 13.94 +1.39 (+11.08%) 14.00 12.85 10,063
GBUY 62.69 +0.753 (+1.22%) 63.49 62.69 11,400
GBX 21.86 +0.51 (+2.39%) 22.74 21.38 842,900
GCE 10.90 +0.00 (+0.00%) 10.90 10.90 0
GCP 20.05 +0.92 (+4.81%) 20.29 19.59 254,321
GCV 5.11 +0.02 (+0.39%) 5.21 5.10 37,500
GD 144.65 +6.08 (+4.39%) 146.05 142.56 1,599,168
GDAT 58.72 +0.325 (+0.56%) 59.72 58.72 2,700
GDDY 75.24 -0.42 (-0.56%) 77.85 75.05 1,090,806
GDEN 11.45 +0.05 (+0.44%) 12.48 11.33 590,931
GDOT 37.16 -0.75 (-1.98%) 40.00 37.03 627,000
GDV 17.45 +0.43 (+2.53%) 17.59 17.19 208,900
GDVD 25.256 +0.672 (+2.73%) 25.36 25.05 2,700
GEF 34.43 +3.39 (+10.92%) 34.68 32.4901 301,047
GEL 8.16 +0.63 (+8.37%) 8.31 7.95 1,056,900
GEN 1.16 +0.12 (+11.54%) 1.37 1.10 4,665,100
GENY 39.1921 +0.5798 (+1.50%) 39.61 39.1921 4,834
GF 14.03 +0.59 (+4.39%) 14.14 13.89 11,900
GFIN 57.05 +1.231 (+2.21%) 57.31 57.05 2,100
GGAL 9.53 +0.02 (+0.21%) 9.99 9.32 1,996,100
GGT 6.71 +0.09 (+1.36%) 6.80 6.70 70,100
GGZ 8.74 +0.11 (+1.27%) 8.87 8.74 26,800
GHY 12.25 +0.10 (+0.82%) 12.34 12.24 159,500
GHYB 47.111 +0.301 (+0.64%) 47.19 47.042 2,000
GHYG 45.70 +0.455 (+1.01%) 45.91 45.48 6,284
GIGB 53.7537 -0.0663 (-0.12%) 53.9159 53.75 22,563
GIGE 21.652 +0.262 (+1.22%) 21.80 21.652 700
GLIBA 66.53 +0.70 (+1.06%) 67.99 66.41 375,500
GLOB 142.11 +5.11 (+3.73%) 145.45 140.034 444,600
GLPI 35.36 +1.26 (+3.70%) 36.33 34.915 3,881,300
GLQ 10.13 +0.08 (+0.80%) 10.32 10.10 50,900
GLRE 7.135 +0.375 (+5.55%) 7.36 6.88 518,145
GLT 15.98 +1.08 (+7.25%) 16.03 15.21 195,111
GM 27.40 +1.42 (+5.47%) 27.89 27.25 16,368,949
GMAB 30.52 +1.22 (+4.16%) 31.02 30.48 828,400
GMAN 53.77 +1.785 (+3.43%) 53.97 53.77 1,400
GMED 54.61 -0.50 (-0.91%) 58.45 54.47 2,510,400
GMS 21.37 +1.27 (+6.32%) 21.64 20.75 297,907
GNC 0.7026 +0.1499 (+27.12%) 0.82 0.56 22,148,558
GNCA 3.06 +0.25 (+8.90%) 3.40 2.80 2,305,600
GNE 8.51 +0.01 (+0.12%) 8.70 8.42 133,000
GNLN 3.44 +0.61 (+21.55%) 3.671 2.953 983,900
GNOM 16.63 -0.26 (-1.54%) 17.36 16.63 22,900
GNRC 118.00 +3.60 (+3.15%) 119.85 116.64 672,668
GNTX 26.28 +0.75 (+2.94%) 26.57 26.21 1,100,400
GNUS 1.54 +0.15 (+10.79%) 1.57 1.36 16,512,100
GOAT 29.0066 +0.5266 (+1.85%) 29.21 29.00 1,399
GOGO 2.32 +0.11 (+4.98%) 2.47 2.25 1,945,800
GOLF 32.34 +1.19 (+3.82%) 32.60 31.50 477,671
GOOD 18.00 +1.58 (+9.62%) 18.25 17.16 331,100
GOOG 1,417.02 +6.60 (+0.47%) 1,441.00 1,412.13 2,059,700
GOOGL 1,421.37 +8.13 (+0.58%) 1,445.00 1,419.54 2,117,819
GPAQ 11.00 +0.00 (+0.00%) 11.00 11.00 0
GPC 82.34 +5.12 (+6.63%) 83.09 79.47 915,052
GPI 68.93 +5.79 (+9.17%) 69.97 64.75 312,141
GPK 14.19 +0.87 (+6.53%) 14.28 13.52 2,939,200
GPP 6.35 +0.17 (+2.75%) 6.80 6.16 71,096
GPRE 9.47 +0.66 (+7.49%) 10.00 9.01 655,100
GPRO 4.35 +0.19 (+4.57%) 4.41 4.21 3,263,800
GRA 54.20 +2.23 (+4.29%) 54.80 52.82 498,100
GRAF 10.40 +0.00 (+0.00%) 10.41 10.40 1,401
GRAM 2.00 +0.06 (+3.09%) 2.00 1.94 52,800
GRBK 10.66 -0.27 (-2.47%) 11.44 10.54 243,100
GRID 52.03 +1.55 (+3.07%) 52.40 51.82 2,700
GRIF 40.40 +2.17 (+5.68%) 40.40 38.30 5,575
GRMN 86.63 +2.74 (+3.27%) 87.49 85.21 946,000
GRNB 27.19 -0.03 (-0.11%) 27.23 27.18 3,240
GRNQ 0.8257 +0.2057 (+33.18%) 0.90 0.66 1,329,724
GROW 1.90 +0.10 (+5.56%) 1.91 1.68 53,400
GRP= 51.615 +2.55 (+5.20%) 51.615 51.615 4,877
GRPN 1.28 +0.03 (+2.40%) 1.3027 1.26 7,320,834
GRUB 57.27 -0.08 (-0.14%) 58.49 57.02 2,699,711
GRX 10.19 +0.03 (+0.30%) 10.33 10.17 39,400
GS 196.06 +16.13 (+8.96%) 197.10 185.22 5,967,400
GSAT 0.34 +0.02 (+6.25%) 0.35 0.33 1,345,700