Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
FCUS | 28.3433▼ | -0.1075 (-0.38%) | 28.50 | 28.3433 | 414 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
FDFF | 32.22▼ | -0.025 (-0.08%) | 32.345 | 32.22 | 4,000 |
FDG | 82.6169▼ | -0.0531 (-0.06%) | 82.74 | 82.42 | 4,334 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
FDLO | 56.18▲ | +0.11 (+0.20%) | 56.27 | 56.13 | 65,343 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
FDM | 62.77▲ | +0.8101 (+1.31%) | 62.77 | 62.21 | 4,900 |
FDMO | 60.3559▲ | +0.0656 (+0.11%) | 60.41 | 60.2404 | 21,227 |
FDP | 25.91▼ | -0.12 (-0.46%) | 26.39 | 25.85 | 309,617 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
FDTS | 42.27▲ | +0.07 (+0.17%) | 42.35 | 42.26 | 3,900 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FDVV | 45.31▲ | +0.13 (+0.29%) | 45.4199 | 45.2004 | 226,964 |
FDWM | 22.45▲ | +0.117 (+0.52%) | 22.45 | 22.445 | 300 |
FDX | 289.74▲ | +1.86 (+0.65%) | 290.44 | 286.46 | 1,650,866 |
FE | 38.62▲ | +0.16 (+0.42%) | 38.71 | 38.33 | 3,248,209 |
FEBT | 30.9076▲ | +0.0876 (+0.28%) | 30.92 | 30.83 | 444,905 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
FELC | 29.50 | +0.00 (+0.00%) | 29.59 | 29.50 | 315,068 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
FELV | 29.20▲ | +0.10 (+0.34%) | 29.2688 | 29.15 | 109,621 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
FERG | 218.43▼ | -0.52 (-0.24%) | 220.04 | 218.36 | 682,152 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
FEUS | 59.102▲ | +0.1713 (+0.29%) | 59.102 | 58.98 | 2,500 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
FEZ | 52.55▼ | -0.24 (-0.45%) | 52.68 | 52.49 | 1,941,800 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
FFC | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.73 | 169,300 |
FFIN | 32.81▲ | +0.26 (+0.80%) | 32.94 | 32.25 | 690,602 |
FFLS | 22.473▼ | -0.0235 (-0.10%) | 22.473 | 22.473 | 52 |
FFND | 22.887▼ | -0.005 (-0.02%) | 22.887 | 22.887 | 100 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
FGM | 40.10▼ | -0.24 (-0.59%) | 40.10 | 40.10 | 328 |
FHB | 21.96▲ | +0.23 (+1.06%) | 22.08 | 21.55 | 901,764 |
FHLC | 69.77▲ | +0.06 (+0.09%) | 70.01 | 69.76 | 1,732,400 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
FI | 159.82▲ | +0.49 (+0.31%) | 159.99 | 158.875 | 2,751,422 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
FILL | 26.52▲ | +0.2517 (+0.96%) | 26.53 | 26.31 | 19,000 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
FINX | 27.86▲ | +0.22 (+0.80%) | 27.93 | 27.648 | 25,321 |
FIP | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.15 | 546,932 |
FIS | 74.18▲ | +0.72 (+0.98%) | 74.75 | 73.605 | 4,503,657 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
FLEE | 29.74▼ | -0.0003 (+0.00%) | 29.74 | 29.66 | 1,900 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
FLGC | 2.31▲ | +0.08 (+3.59%) | 2.9289 | 2.02 | 3,298,668 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
FLJP | 31.03▼ | -0.12 (-0.39%) | 31.08 | 30.90 | 710,200 |
FLKR | 23.376▼ | -0.0369 (-0.16%) | 23.40 | 23.31 | 15,400 |
FLL | 5.57▼ | -0.22 (-3.80%) | 5.94 | 5.53 | 103,186 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
FLMX | 34.02▲ | +0.05 (+0.15%) | 34.22 | 33.95 | 15,800 |
FLO | 23.75▲ | +0.03 (+0.13%) | 23.895 | 23.66 | 1,139,828 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
FLR | 42.28▲ | +0.37 (+0.88%) | 42.45 | 41.61 | 1,422,716 |
FLRG | 30.528▲ | +0.097 (+0.32%) | 30.54 | 30.448 | 13,700 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLS | 45.68▼ | -0.05 (-0.11%) | 46.025 | 45.56 | 834,914 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
FLTW | 43.834▲ | +0.1921 (+0.44%) | 43.90 | 43.75 | 6,100 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |