RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ILPT 21.98 +0.00 (+0.00%) 22.10 21.93 531,700
IMMP 1.83 -0.02 (-1.08%) 1.85 1.82 5,600
IMRN 3.41 +0.16 (+4.92%) 3.50 3.32 53,400
IMXI 14.76 +0.19 (+1.30%) 14.84 14.47 126,800
INBK 22.69 +0.01 (+0.04%) 23.13 22.59 18,100
INCO 42.88 +0.06 (+0.14%) 43.03 42.66 12,500
INDB 83.02 +1.56 (+1.92%) 83.20 80.40 133,200
INDY 37.01 -0.10 (-0.27%) 37.15 37.01 44,800
INFO 69.28 -0.86 (-1.23%) 70.815 69.24 1,258,300
INFU 6.40 -0.10 (-1.54%) 6.62 6.36 15,900
ING 11.52 -0.03 (-0.26%) 11.63 11.44 4,628,600
INGN 50.80 +1.28 (+2.58%) 51.37 48.61 242,200
INKM 33.99 +0.1203 (+0.36%) 34.00 33.88 26,000
INN 12.13 -0.03 (-0.25%) 12.21 12.02 1,128,600
INSE 7.76 -0.09 (-1.15%) 7.80 7.62 4,400
INSG 5.71 +0.31 (+5.74%) 5.73 5.36 2,004,100
INSW 24.78 +0.15 (+0.61%) 25.22 24.54 291,100
INTF 25.95 -0.09 (-0.35%) 26.08 25.94 85,500
INVH 30.74 -0.35 (-1.13%) 31.32 30.705 3,152,500
INWK 4.94 -0.04 (-0.80%) 5.05 4.92 94,800
IOVA 20.62 +0.50 (+2.49%) 21.12 20.27 1,421,100
IP 42.86 +0.58 (+1.37%) 43.10 42.03 1,531,200
IPAC 57.32 +0.01 (+0.02%) 57.528 57.27 33,700
IPAR 71.93 -0.18 (-0.25%) 72.58 71.26 66,000
IPFF 15.14 +0.06 (+0.40%) 15.14 15.05 28,800
IPG 21.50 +0.70 (+3.37%) 21.62 20.50 4,602,000
IPKW 31.76 -0.04 (-0.13%) 31.90 31.73 15,100
IPOS 22.65 -0.145 (-0.64%) 22.785 22.65 900
IQDE 21.69 +0.04 (+0.18%) 21.72 21.69 200
IQDF 22.90 +0.04 (+0.17%) 22.99 22.86 74,900
IQDG 29.468 -0.032 (-0.11%) 29.616 29.43 4,400
IQDY 24.66 -0.04 (-0.16%) 24.71 24.66 200
IQIN 27.382 -0.0867 (-0.32%) 27.382 27.382 0
IQLT 30.24 -0.08 (-0.26%) 30.45 30.23 85,500
IRDM 24.02 -0.21 (-0.87%) 24.35 23.84 453,600
IRET 78.44 -0.19 (-0.24%) 78.74 78.08 46,200
IRL 8.97 -0.06 (-0.66%) 9.07 8.97 10,500
IRM 33.97 +0.03 (+0.09%) 34.01 33.59 1,419,100
IRMD 23.63 +0.19 (+0.81%) 24.08 22.86 76,400
IRT 15.00 -0.07 (-0.46%) 15.17 14.97 318,500
ISBC 12.11 -0.07 (-0.57%) 12.24 12.09 2,552,400
ISCF 29.186 -0.114 (-0.39%) 29.36 29.186 8,500
ISDS 23.25 +0.15 (+0.65%) 23.25 23.25 3,000
ISDX 25.00 -0.06 (-0.24%) 25.07 24.99 6,400
ISHG 78.82 +0.04 (+0.05%) 78.82 78.82 400
ISNS 4.88 +0.22 (+4.72%) 4.88 4.88 100
ISZE 26.742 +0.172 (+0.65%) 26.90 26.742 1,100
ITB 45.22 +0.28 (+0.62%) 45.52 44.85 3,285,700
ITIC 174.50 -2.45 (-1.38%) 176.90 173.42 12,300
ITRI 77.77 +1.16 (+1.51%) 78.37 76.62 284,800
ITUB 8.69 +0.33 (+3.95%) 8.77 8.43 27,419,300
ITW 161.58 +2.09 (+1.31%) 162.14 158.18 1,276,900
IUS 25.91 +0.08 (+0.31%) 25.98 25.78 14,300
IUSV 58.82 +0.11 (+0.19%) 59.15 58.68 380,900
IVAL 28.12 +0.0154 (+0.05%) 28.21 28.12 4,200
IVE 121.42 +0.31 (+0.26%) 122.04 121.09 1,045,000
IVLU 23.45 -0.12 (-0.51%) 23.66 23.45 47,900
IVOV 124.51 +0.33 (+0.27%) 125.07 123.93 2,200
IWD 129.26 +0.31 (+0.24%) 129.90 128.91 1,264,200
IWN 122.07 +0.56 (+0.46%) 122.76 121.16 757,300
IXG 65.55 -0.06 (-0.09%) 65.94 65.42 16,000
IXUS 59.04 -0.11 (-0.19%) 59.33 58.99 625,700
IYLD 25.10 +0.06 (+0.24%) 25.11 25.04 32,900
IYR 95.05 -0.31 (-0.33%) 96.00 94.85 5,972,500
IYT 193.00 +1.74 (+0.91%) 193.00 189.40 194,800
IYZ 29.59 -0.02 (-0.07%) 29.74 29.53 107,000
JAMF 25.586 +0.208 (+0.82%) 25.586 25.586 0
JBHT 117.34 +1.96 (+1.70%) 117.55 114.54 1,055,600
JBL 36.60 -0.21 (-0.57%) 36.90 36.38 1,180,200
JBLU 18.80 +1.28 (+7.31%) 18.86 17.39 13,118,100
JCP 1.07 +0.05 (+4.90%) 1.08 0.99 6,848,100
JDIV 27.051 +0.1189 (+0.44%) 27.13 26.925 99,400
JE 2.41 +0.01 (+0.42%) 2.47 2.36 409,400
JEC 93.52 +0.41 (+0.44%) 94.04 93.03 554,400
JEQ 7.49 +0.03 (+0.40%) 7.53 7.48 15,800
JETS 30.25 -0.0009 (+0.00%) 30.305 30.20 5,400
JGH 15.57 -0.02 (-0.13%) 15.59 15.54 69,100
JHEM 25.18 +0.0397 (+0.16%) 25.24 25.18 24,600
JHG 22.52 -0.17 (-0.75%) 22.86 22.44 1,451,100
JHMD 28.46 -0.0913 (-0.32%) 28.61 28.46 28,500
JHMI 38.068 +0.173 (+0.46%) 38.10 38.05 700
JHSC 26.484 +0.004 (+0.02%) 26.604 26.42 41,500
JHX 17.18 +0.01 (+0.06%) 17.29 17.15 6,300
JJA 43.195 +0.06 (+0.14%) 43.30 43.195 300
JKF 111.38 +0.40 (+0.36%) 111.86 111.38 11,700
JKI 161.68 +0.74 (+0.46%) 162.29 160.85 8,300
JKJ 179.02 +0.1899 (+0.11%) 179.67 178.63 1,400
JKL 136.02 +0.62 (+0.46%) 136.72 135.22 15,800
JLL 143.99 -0.17 (-0.12%) 144.54 142.18 161,100
JNPR 24.76 +0.51 (+2.10%) 24.85 24.36 3,600,600
JOE 18.45 -0.07 (-0.38%) 18.63 18.41 65,000
JOF 8.86 -0.02 (-0.23%) 8.90 8.86 29,500
JPED 25.668 +0.266 (+1.05%) 25.668 25.44 4,800
JPEM 54.30 +0.31 (+0.57%) 54.49 54.13 12,300
JPEU 56.659 -0.2061 (-0.36%) 56.94 56.659 800
JPGE 60.11 -0.07 (-0.12%) 60.24 60.08 1,900
JPI 25.27 +0.11 (+0.44%) 25.36 24.93 125,500
JPIN 54.49 -0.05 (-0.09%) 54.76 54.45 195,100
JPLS 21.98 +0.04 (+0.18%) 22.02 21.945 11,200
JPM 124.79 +1.24 (+1.00%) 125.10 123.12 12,549,100