Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 49.96▼ | -0.35 (-0.70%) | 50.78 | 49.77 | 101,900 |
| HEQ | 10.55 | +0.00 (+0.00%) | 10.61 | 10.5201 | 25,012 |
| HEQQ | 51.538▼ | -0.2879 (-0.56%) | 51.538 | 51.538 | 100 |
| HERD | 38.73▼ | -0.46 (-1.17%) | 39.159 | 38.655 | 21,949 |
| HERO | 28.67▼ | -0.49 (-1.68%) | 29.20 | 28.66 | 134,700 |
| HEZU | 41.22▼ | -0.41 (-0.98%) | 41.743 | 41.13 | 57,100 |
| HFGM | 26.128▼ | -0.2111 (-0.80%) | 26.315 | 26.095 | 84,200 |
| HFXI | 28.97▼ | -0.18 (-0.62%) | 29.25 | 28.92 | 183,700 |
| HG | 21.18▼ | -0.08 (-0.38%) | 21.39 | 21.03 | 501,470 |
| HGLB | 8.38▼ | -0.07 (-0.83%) | 8.548 | 8.34 | 60,400 |
| HIG | 129.62▼ | -1.59 (-1.21%) | 131.60 | 129.44 | 1,681,100 |
| HIMS | 58.00▼ | -3.21 (-5.24%) | 63.20 | 57.65 | 37,714,700 |
| HIMZ | 43.43▼ | -5.19 (-10.67%) | 51.545 | 42.8901 | 2,008,380 |
| HIVE | 2.00▼ | -0.08 (-3.85%) | 2.16 | 1.96 | 20,253,616 |
| HLN | 11.10▲ | +0.08 (+0.73%) | 11.15 | 11.055 | 21,467,595 |
| HNRG | 19.40▲ | +0.60 (+3.19%) | 19.71 | 18.53 | 772,235 |
| HON | 221.87▼ | -3.19 (-1.42%) | 224.96 | 221.51 | 3,611,425 |
| HOOD | 63.86▼ | -1.05 (-1.62%) | 66.89 | 63.3201 | 40,230,111 |
| HOOG | 27.23▼ | -0.95 (-3.37%) | 29.86 | 26.82 | 125,300 |
| HOOX | 42.93▼ | -1.52 (-3.42%) | 47.05 | 42.61 | 115,700 |
| HOVR | 0.90▼ | -0.02 (-2.17%) | 1.00 | 0.804 | 2,565,300 |
| HPQ | 28.61▼ | -0.37 (-1.28%) | 29.24 | 28.5537 | 7,584,751 |
| HQGO | 51.768▼ | -0.8075 (-1.54%) | 52.57 | 51.672 | 116,300 |
| HQY | 98.795▼ | -2.385 (-2.36%) | 101.505 | 98.77 | 544,201 |
| HSAI | 21.03▲ | +1.46 (+7.46%) | 22.04 | 19.50 | 7,107,935 |
| HSBC | 59.34▼ | -0.65 (-1.08%) | 60.195 | 59.33 | 1,795,065 |
| HSCZ | 33.871▼ | -0.319 (-0.93%) | 34.125 | 33.86 | 20,500 |
| HSIC | 72.08▼ | -1.05 (-1.44%) | 73.58 | 71.91 | 2,097,786 |
| HTOO | 0.3316▲ | +0.0097 (+3.01%) | 0.35 | 0.3006 | 110,080 |
| HUBB | 381.91▼ | -7.17 (-1.84%) | 389.83 | 381.51 | 831,504 |
| HUMA | 2.34▼ | -0.15 (-6.02%) | 2.54 | 2.25 | 5,212,653 |
| HUT | 16.36▼ | -0.47 (-2.79%) | 17.815 | 16.005 | 10,944,697 |
| HVAC | 25.6831▼ | -0.5901 (-2.25%) | 25.6831 | 25.6802 | 2,561 |
| HVII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HWBK | 31.05▼ | -0.09 (-0.29%) | 31.40 | 30.075 | 32,208 |
| HWKN | 127.01▲ | +0.44 (+0.35%) | 127.21 | 124.55 | 125,518 |
| HWM | 162.76▼ | -2.34 (-1.42%) | 165.70 | 162.16 | 1,858,600 |
| IAE | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.61 | 56,500 |
| IAF | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.34 | 48,000 |
| IAI | 152.81▼ | -3.14 (-2.01%) | 155.81 | 152.63 | 120,200 |
| IAPR | 28.73▼ | -0.09 (-0.31%) | 28.87 | 28.66 | 18,300 |
| IAUG | 26.743▼ | -0.117 (-0.44%) | 26.861 | 26.735 | 500 |
| IBAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| IBEX | 29.00▲ | +0.23 (+0.80%) | 29.045 | 28.415 | 166,246 |
| IBIT | 61.79▲ | +0.88 (+1.44%) | 62.53 | 60.325 | 96,381,506 |
| IBKR | 205.27▼ | -5.07 (-2.41%) | 210.23 | 204.16 | 1,198,185 |
| IBLC | 33.0837▼ | -0.2753 (-0.83%) | 34.5599 | 32.7899 | 6,983 |
| IBOT | 42.36▼ | -0.60 (-1.40%) | 43.05 | 42.36 | 16,200 |
| IBUF | 27.41▼ | -0.0098 (-0.04%) | 27.46 | 27.39 | 13,300 |
| ICAD | 3.82▼ | -0.14 (-3.54%) | 3.93 | 3.79 | 406,905 |
| ICCC | 6.14▲ | +0.60 (+10.83%) | 6.4531 | 5.54 | 68,327 |
| ICLN | 12.78▼ | -0.21 (-1.62%) | 12.8799 | 12.75 | 1,631,393 |
| ICOI | 59.90▼ | -0.289 (-0.48%) | 59.90 | 59.90 | 100 |
| IDAT | 33.183▼ | -0.432 (-1.29%) | 33.41 | 33.183 | 200 |
| IDE | 11.25▼ | -0.02 (-0.18%) | 11.30 | 11.19 | 28,300 |
| IDEC | 29.349▼ | -0.0915 (-0.31%) | 29.48 | 29.349 | 200 |
| IDEV | 74.38▼ | -0.43 (-0.57%) | 75.125 | 74.347 | 756,500 |
| IDGT | 79.25▼ | -1.1297 (-1.41%) | 80.3099 | 79.0811 | 3,657 |
| IDHQ | 32.14▼ | -0.19 (-0.59%) | 32.46 | 32.08 | 29,300 |
| IDLV | 32.83▲ | +0.05 (+0.15%) | 33.02 | 32.74 | 31,000 |
| IDMO | 49.22▼ | -0.21 (-0.42%) | 49.81 | 49.16 | 354,700 |
| IDN | 4.24▲ | +0.28 (+7.07%) | 4.77 | 4.06 | 2,158,541 |
| IDOG | 33.67▼ | -0.19 (-0.56%) | 33.97 | 33.57 | 43,000 |
| IDRV | 31.38▲ | +0.02 (+0.06%) | 31.9036 | 31.285 | 17,777 |
| IDT | 60.65▼ | -1.10 (-1.78%) | 61.725 | 60.45 | 161,564 |
| IDVO | 33.31▼ | -0.17 (-0.51%) | 33.63 | 33.259 | 101,576 |
| IDX | 14.58▲ | +0.17 (+1.18%) | 14.68 | 14.57 | 23,400 |
| IDXX | 500.87▼ | -16.29 (-3.15%) | 518.15 | 498.78 | 664,500 |
| IEMG | 57.34▼ | -0.08 (-0.14%) | 57.81 | 57.27 | 16,511,800 |
| IEUR | 65.40▼ | -0.39 (-0.59%) | 66.16 | 65.39 | 1,838,400 |
| IEUS | 64.5518▼ | -0.4482 (-0.69%) | 65.21 | 64.5518 | 6,486 |
| IEV | 63.08▼ | -0.25 (-0.39%) | 63.70 | 63.00 | 831,400 |
| IFEB | 28.016▼ | -0.024 (-0.09%) | 28.09 | 28.016 | 1,500 |
| IFGL | 21.45▼ | -0.08 (-0.37%) | 21.66 | 21.45 | 34,900 |
| IFN | 16.82 | +0.00 (+0.00%) | 16.95 | 16.79 | 220,200 |
| IFS | 36.10▲ | +0.01 (+0.03%) | 36.395 | 35.3948 | 139,155 |
| IFV | 21.97 | +0.00 (+0.00%) | 22.1398 | 21.89 | 57,549 |
| IGA | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.92 | 27,100 |
| IGC | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 369,500 |
| IGF | 58.53▼ | -0.58 (-0.98%) | 59.08 | 58.47 | 1,069,800 |
| IGM | 101.58▼ | -1.39 (-1.35%) | 103.86 | 101.21 | 608,400 |
| IGPT | 44.88▼ | -0.60 (-1.32%) | 45.9699 | 44.6327 | 41,466 |
| IHAK | 51.19▼ | -0.71 (-1.37%) | 51.95 | 51.083 | 48,700 |
| IHD | 5.55▼ | -0.01 (-0.18%) | 5.62 | 5.49 | 286,100 |
| III | 4.76▼ | -0.08 (-1.65%) | 4.8393 | 4.74 | 139,219 |
| IIIN | 35.96▼ | -0.69 (-1.88%) | 36.51 | 35.86 | 88,400 |
| IJAN | 33.4944▼ | -0.1005 (-0.30%) | 33.67 | 33.48 | 8,665 |
| IJUL | 30.931▼ | -0.134 (-0.43%) | 31.155 | 30.931 | 6,900 |
| IJUN | 27.02▼ | -0.1998 (-0.73%) | 27.34 | 27.02 | 28,400 |
| ILCB | 80.82▼ | -1.34 (-1.63%) | 82.08 | 80.81 | 7,400 |
| ILCG | 89.66▼ | -1.45 (-1.59%) | 91.27 | 89.39 | 42,000 |
| ILDR | 26.022▼ | -0.443 (-1.67%) | 26.59 | 25.935 | 5,800 |
| ILF | 25.67▼ | -0.37 (-1.42%) | 25.95 | 25.63 | 1,239,500 |
| ILOW | 40.32▼ | -0.25 (-0.62%) | 40.75 | 40.32 | 125,200 |
| IMAR | 27.60▼ | -0.08 (-0.29%) | 27.73 | 27.60 | 13,900 |
| IMAX | 26.99▼ | -0.12 (-0.44%) | 27.35 | 26.76 | 582,500 |
| IMAY | 27.715▼ | -0.066 (-0.24%) | 27.86 | 27.64 | 36,500 |
| IMCG | 76.60▼ | -1.69 (-2.16%) | 77.86 | 76.48 | 78,100 |
| IMOM | 30.82▼ | -0.07 (-0.23%) | 30.98 | 30.80 | 4,200 |
| IMRA | 59.488▼ | -0.7993 (-1.33%) | 59.488 | 59.488 | 100 |