Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUN | 34.86▲ | +2.64 (+8.19%) | 35.42 | 33.59 | 1,212,000 |
| FV | 31.31▼ | -0.02 (-0.06%) | 31.98 | 31.29 | 256,600 |
| FVAL | 32.7292▲ | +0.6992 (+2.18%) | 33.00 | 32.7292 | 26,631 |
| FVC | 24.0971▲ | +0.0171 (+0.07%) | 24.35 | 24.095 | 15,675 |
| FVRR | 62.36▲ | +2.58 (+4.32%) | 63.48 | 60.59 | 604,700 |
| FWONA | 31.74▲ | +0.80 (+2.59%) | 33.03 | 31.61 | 170,489 |
| FWONK | 33.39▲ | +0.48 (+1.46%) | 34.83 | 33.29 | 1,053,789 |
| FXA | 66.38▲ | +1.10 (+1.69%) | 66.6498 | 66.30 | 30,249 |
| FXD | 35.78▲ | +1.70 (+4.99%) | 36.08 | 35.46 | 82,225 |
| FXL | 76.05▼ | -0.32 (-0.42%) | 77.84 | 75.97 | 87,257 |
| FXN | 6.79▲ | +0.23 (+3.51%) | 6.865 | 6.72 | 130,276 |
| FXR | 36.30▲ | +1.61 (+4.64%) | 36.59 | 35.68 | 95,785 |
| FXZ | 33.3523▲ | +1.2923 (+4.03%) | 33.59 | 32.99 | 9,459 |
| FYC | 40.40▲ | +0.82 (+2.07%) | 40.92 | 40.40 | 19,467 |
| FYLD | 18.50▲ | +0.93 (+5.29%) | 18.52 | 18.25 | 15,851 |
| FYT | 29.52▲ | +1.65 (+5.92%) | 29.75 | 29.25 | 9,800 |
| FYX | 52.57▲ | +2.22 (+4.41%) | 52.98 | 52.04 | 122,690 |
| GAA | 24.94▲ | +0.149 (+0.60%) | 24.983 | 24.90 | 2,900 |
| GAL | 35.84▲ | +0.45 (+1.27%) | 36.13 | 35.84 | 12,600 |
| GALT | 3.09▼ | -0.06 (-1.90%) | 3.20 | 3.02 | 314,338 |
| GAM | 30.98▲ | +0.47 (+1.54%) | 31.33 | 30.96 | 30,100 |
| GAMR | 51.908▼ | -0.093 (-0.18%) | 52.88 | 51.908 | 16,000 |
| GARS | 3.00▲ | +0.40 (+15.38%) | 3.00 | 2.54 | 277,629 |
| GBCI | 40.65▲ | +1.59 (+4.07%) | 41.10 | 39.73 | 505,400 |
| GBDC | 11.97▲ | +0.38 (+3.28%) | 12.24 | 11.76 | 803,000 |
| GBL | 13.94▲ | +1.39 (+11.08%) | 14.00 | 12.85 | 10,063 |
| GBUY | 62.69▲ | +0.753 (+1.22%) | 63.49 | 62.69 | 11,400 |
| GBX | 21.86▲ | +0.51 (+2.39%) | 22.74 | 21.38 | 842,900 |
| GCE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GCP | 20.05▲ | +0.92 (+4.81%) | 20.29 | 19.59 | 254,321 |
| GCV | 5.11▲ | +0.02 (+0.39%) | 5.21 | 5.10 | 37,500 |
| GD | 144.65▲ | +6.08 (+4.39%) | 146.05 | 142.56 | 1,599,168 |
| GDAT | 58.72▲ | +0.325 (+0.56%) | 59.72 | 58.72 | 2,700 |
| GDDY | 75.24▼ | -0.42 (-0.56%) | 77.85 | 75.05 | 1,090,806 |
| GDEN | 11.45▲ | +0.05 (+0.44%) | 12.48 | 11.33 | 590,931 |
| GDOT | 37.16▼ | -0.75 (-1.98%) | 40.00 | 37.03 | 627,000 |
| GDV | 17.45▲ | +0.43 (+2.53%) | 17.59 | 17.19 | 208,900 |
| GDVD | 25.256▲ | +0.672 (+2.73%) | 25.36 | 25.05 | 2,700 |
| GEF | 34.43▲ | +3.39 (+10.92%) | 34.68 | 32.4901 | 301,047 |
| GEL | 8.16▲ | +0.63 (+8.37%) | 8.31 | 7.95 | 1,056,900 |
| GEN | 1.16▲ | +0.12 (+11.54%) | 1.37 | 1.10 | 4,665,100 |
| GENY | 39.1921▲ | +0.5798 (+1.50%) | 39.61 | 39.1921 | 4,834 |
| GF | 14.03▲ | +0.59 (+4.39%) | 14.14 | 13.89 | 11,900 |
| GFIN | 57.05▲ | +1.231 (+2.21%) | 57.31 | 57.05 | 2,100 |
| GGAL | 9.53▲ | +0.02 (+0.21%) | 9.99 | 9.32 | 1,996,100 |
| GGT | 6.71▲ | +0.09 (+1.36%) | 6.80 | 6.70 | 70,100 |
| GGZ | 8.74▲ | +0.11 (+1.27%) | 8.87 | 8.74 | 26,800 |
| GHY | 12.25▲ | +0.10 (+0.82%) | 12.34 | 12.24 | 159,500 |
| GHYB | 47.111▲ | +0.301 (+0.64%) | 47.19 | 47.042 | 2,000 |
| GHYG | 45.70▲ | +0.455 (+1.01%) | 45.91 | 45.48 | 6,284 |
| GIGB | 53.7537▼ | -0.0663 (-0.12%) | 53.9159 | 53.75 | 22,563 |
| GIGE | 21.652▲ | +0.262 (+1.22%) | 21.80 | 21.652 | 700 |
| GLIBA | 66.53▲ | +0.70 (+1.06%) | 67.99 | 66.41 | 375,500 |
| GLOB | 142.11▲ | +5.11 (+3.73%) | 145.45 | 140.034 | 444,600 |
| GLPI | 35.36▲ | +1.26 (+3.70%) | 36.33 | 34.915 | 3,881,300 |
| GLQ | 10.13▲ | +0.08 (+0.80%) | 10.32 | 10.10 | 50,900 |
| GLRE | 7.135▲ | +0.375 (+5.55%) | 7.36 | 6.88 | 518,145 |
| GLT | 15.98▲ | +1.08 (+7.25%) | 16.03 | 15.21 | 195,111 |
| GM | 27.40▲ | +1.42 (+5.47%) | 27.89 | 27.25 | 16,368,949 |
| GMAB | 30.52▲ | +1.22 (+4.16%) | 31.02 | 30.48 | 828,400 |
| GMAN | 53.77▲ | +1.785 (+3.43%) | 53.97 | 53.77 | 1,400 |
| GMED | 54.61▼ | -0.50 (-0.91%) | 58.45 | 54.47 | 2,510,400 |
| GMS | 21.37▲ | +1.27 (+6.32%) | 21.64 | 20.75 | 297,907 |
| GNC | 0.7026▲ | +0.1499 (+27.12%) | 0.82 | 0.56 | 22,148,558 |
| GNCA | 3.06▲ | +0.25 (+8.90%) | 3.40 | 2.80 | 2,305,600 |
| GNE | 8.51▲ | +0.01 (+0.12%) | 8.70 | 8.42 | 133,000 |
| GNLN | 3.44▲ | +0.61 (+21.55%) | 3.671 | 2.953 | 983,900 |
| GNOM | 16.63▼ | -0.26 (-1.54%) | 17.36 | 16.63 | 22,900 |
| GNRC | 118.00▲ | +3.60 (+3.15%) | 119.85 | 116.64 | 672,668 |
| GNTX | 26.28▲ | +0.75 (+2.94%) | 26.57 | 26.21 | 1,100,400 |
| GNUS | 1.54▲ | +0.15 (+10.79%) | 1.57 | 1.36 | 16,512,100 |
| GOAT | 29.0066▲ | +0.5266 (+1.85%) | 29.21 | 29.00 | 1,399 |
| GOGO | 2.32▲ | +0.11 (+4.98%) | 2.47 | 2.25 | 1,945,800 |
| GOLF | 32.34▲ | +1.19 (+3.82%) | 32.60 | 31.50 | 477,671 |
| GOOD | 18.00▲ | +1.58 (+9.62%) | 18.25 | 17.16 | 331,100 |
| GOOG | 1,417.02▲ | +6.60 (+0.47%) | 1,441.00 | 1,412.13 | 2,059,700 |
| GOOGL | 1,421.37▲ | +8.13 (+0.58%) | 1,445.00 | 1,419.54 | 2,117,819 |
| GPAQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GPC | 82.34▲ | +5.12 (+6.63%) | 83.09 | 79.47 | 915,052 |
| GPI | 68.93▲ | +5.79 (+9.17%) | 69.97 | 64.75 | 312,141 |
| GPK | 14.19▲ | +0.87 (+6.53%) | 14.28 | 13.52 | 2,939,200 |
| GPP | 6.35▲ | +0.17 (+2.75%) | 6.80 | 6.16 | 71,096 |
| GPRE | 9.47▲ | +0.66 (+7.49%) | 10.00 | 9.01 | 655,100 |
| GPRO | 4.35▲ | +0.19 (+4.57%) | 4.41 | 4.21 | 3,263,800 |
| GRA | 54.20▲ | +2.23 (+4.29%) | 54.80 | 52.82 | 498,100 |
| GRAF | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 1,401 |
| GRAM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.94 | 52,800 |
| GRBK | 10.66▼ | -0.27 (-2.47%) | 11.44 | 10.54 | 243,100 |
| GRID | 52.03▲ | +1.55 (+3.07%) | 52.40 | 51.82 | 2,700 |
| GRIF | 40.40▲ | +2.17 (+5.68%) | 40.40 | 38.30 | 5,575 |
| GRMN | 86.63▲ | +2.74 (+3.27%) | 87.49 | 85.21 | 946,000 |
| GRNB | 27.19▼ | -0.03 (-0.11%) | 27.23 | 27.18 | 3,240 |
| GRNQ | 0.8257▲ | +0.2057 (+33.18%) | 0.90 | 0.66 | 1,329,724 |
| GROW | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.68 | 53,400 |
| GRP= | 51.615▲ | +2.55 (+5.20%) | 51.615 | 51.615 | 4,877 |
| GRPN | 1.28▲ | +0.03 (+2.40%) | 1.3027 | 1.26 | 7,320,834 |
| GRUB | 57.27▼ | -0.08 (-0.14%) | 58.49 | 57.02 | 2,699,711 |
| GRX | 10.19▲ | +0.03 (+0.30%) | 10.33 | 10.17 | 39,400 |
| GS | 196.06▲ | +16.13 (+8.96%) | 197.10 | 185.22 | 5,967,400 |
| GSAT | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.33 | 1,345,700 |