Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVDA | 159.34▲ | +2.09 (+1.33%) | 160.98 | 157.77 | 143,716,055 |
| NVDG | 15.29▲ | +0.36 (+2.41%) | 15.61 | 15.031 | 165,700 |
| NVDL | 71.41▲ | +1.72 (+2.47%) | 72.90 | 70.08 | 9,350,436 |
| NVDU | 100.43▲ | +2.43 (+2.48%) | 102.49 | 98.639 | 574,297 |
| NVEC | 76.50▲ | +0.11 (+0.14%) | 77.25 | 75.33 | 103,664 |
| NVEE | 23.17▼ | -0.05 (-0.22%) | 23.19 | 23.05 | 599,205 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVGS | 15.23▲ | +0.07 (+0.46%) | 15.34 | 15.08 | 375,500 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVR | 7,623.2402▼ | -145.2696 (-1.87%) | 7,754.8198 | 7,560.00 | 17,800 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| NVS | 121.90▼ | -1.91 (-1.54%) | 122.53 | 121.12 | 955,240 |
| NVST | 20.39▲ | +0.22 (+1.09%) | 20.50 | 20.015 | 1,002,900 |
| NVT | 74.91▲ | +1.47 (+2.00%) | 75.07 | 73.57 | 994,032 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NWPX | 42.78▲ | +0.44 (+1.04%) | 43.01 | 42.125 | 28,272 |
| NWS | 34.39▲ | +0.03 (+0.09%) | 34.54 | 34.18 | 509,800 |
| NWSA | 29.74▲ | +0.13 (+0.44%) | 29.92 | 29.57 | 1,405,234 |
| NX | 20.51▼ | -0.48 (-2.29%) | 21.3692 | 20.30 | 320,991 |
| NXDT | 4.70▲ | +0.03 (+0.64%) | 4.83 | 4.69 | 54,900 |
| NXGL | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.62 | 5,031 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NXPI | 232.10▲ | +0.95 (+0.41%) | 233.175 | 230.2472 | 1,299,390 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTE | 35.051▲ | +0.42 (+1.21%) | 35.13 | 34.95 | 7,300 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| NYC | 14.80▼ | -0.20 (-1.33%) | 15.87 | 14.00 | 3,316 |
| NYT | 57.12▲ | +0.58 (+1.03%) | 57.335 | 56.24 | 739,674 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| OABI | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.81 | 234,381 |
| OAEM | 32.88▲ | +0.256 (+0.78%) | 33.01 | 32.76 | 1,000 |
| OAIM | 38.26▼ | -0.016 (-0.04%) | 38.408 | 38.26 | 40,800 |
| OAKM | 26.00▲ | +0.14 (+0.54%) | 26.07 | 25.93 | 138,600 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OARK | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.865 | 124,868 |
| OASC | 26.8383▲ | +0.1513 (+0.57%) | 26.88 | 26.8383 | 518 |
| OBE | 5.85▼ | -0.10 (-1.68%) | 5.99 | 5.805 | 268,304 |
| OBK | 37.95▲ | +0.50 (+1.34%) | 38.29 | 37.555 | 61,423 |
| OBLG | 4.64▲ | +0.28 (+6.42%) | 4.99 | 4.33 | 170,438 |
| OBOR | 24.104▼ | -0.043 (-0.18%) | 24.11 | 24.10 | 800 |
| OBT | 27.42▲ | +0.27 (+0.99%) | 27.65 | 27.00 | 53,237 |
| OC | 145.26▼ | -0.31 (-0.21%) | 146.62 | 144.35 | 592,395 |
| OCC | 3.60▲ | +0.18 (+5.26%) | 3.78 | 3.45 | 68,778 |
| OCFC | 18.78▲ | +0.20 (+1.08%) | 18.88 | 18.695 | 138,544 |
| OCFS | 27.058▲ | +0.26 (+0.97%) | 27.058 | 27.058 | 0 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OCUL | 9.62▲ | +0.16 (+1.69%) | 9.75 | 9.485 | 1,158,808 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| ODFL | 171.03▲ | +1.18 (+0.69%) | 172.60 | 169.77 | 1,368,620 |
| ODP | 19.66▼ | -0.24 (-1.21%) | 19.99 | 19.50 | 173,622 |
| ODV | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.23 | 378,507 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OFG | 45.01▲ | +0.61 (+1.37%) | 45.26 | 44.67 | 126,400 |
| OFLX | 36.37▲ | +0.47 (+1.31%) | 37.205 | 32.81 | 89,721 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| OIS | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.56 | 294,194 |
| OKYO | 2.78▼ | -0.13 (-4.47%) | 2.90 | 2.69 | 81,432 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLLI | 130.90▲ | +0.72 (+0.55%) | 131.14 | 128.15 | 427,736 |
| OLN | 21.92▼ | -0.05 (-0.23%) | 22.20 | 21.79 | 976,793 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OLPX | 1.58▼ | -0.02 (-1.25%) | 1.635 | 1.536 | 848,563 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| OMAH | 19.55▲ | +0.10 (+0.51%) | 19.55 | 19.4642 | 619,605 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| OMI | 9.21▼ | -0.08 (-0.86%) | 9.42 | 9.18 | 606,331 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONB | 22.76▲ | +0.26 (+1.16%) | 22.99 | 22.50 | 1,718,442 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| OND | 42.208▲ | +0.163 (+0.39%) | 42.208 | 42.208 | 100 |
| ONDS | 1.85▼ | -0.03 (-1.60%) | 2.015 | 1.82 | 11,619,700 |
| ONEG | 7.40▲ | +0.46 (+6.63%) | 7.44 | 6.9043 | 19,055 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| ONL | 2.39▲ | +0.02 (+0.84%) | 2.4077 | 2.315 | 210,178 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONOF | 34.678▲ | +0.2912 (+0.85%) | 34.678 | 34.59 | 535 |
| OOQB | 15.96▲ | +0.081 (+0.51%) | 15.99 | 15.96 | 715 |
| OOSB | 16.42▲ | +0.049 (+0.30%) | 16.42 | 16.42 | 225 |
| OOTO | 18.1193▲ | +0.3493 (+1.97%) | 18.33 | 18.011 | 13,131 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| OPRA | 19.98▼ | -0.10 (-0.50%) | 20.24 | 19.775 | 341,818 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |